Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole S A Bond | ACAKR | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 98.42 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.32 | 98.32 | 98.62 | 98.42 | 98.52 |
ACAKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 98.52 | 0.15 | 0.15% | 98.33 | 98.52 | 98.33 | 54,500 |
| May 31 2024 | 98.37 | -0.08 | -0.08% | 98.46 | 98.47 | 98.37 | 218,500 |
| May 30 2024 | 98.45 | -0.01 | -0.01% | 98.36 | 98.45 | 98.35 | 267,820 |
| May 29 2024 | 98.46 | 0.01 | 0.01% | 98.45 | 98.46 | 98.40 | 65,000 |
| May 28 2024 | 98.45 | -0.01 | -0.01% | 98.40 | 98.50 | 98.40 | 169,903 |
| May 27 2024 | 98.46 | 0.12 | 0.12% | 98.30 | 98.46 | 98.30 | 36,250 |
| May 24 2024 | 98.34 | -0.06 | -0.06% | 98.31 | 98.34 | 98.31 | 35,800 |
| May 23 2024 | 98.40 | -0.06 | -0.06% | 98.36 | 98.59 | 98.36 | 151,424 |
| May 22 2024 | 98.46 | -0.02 | -0.02% | 98.48 | 98.59 | 98.45 | 123,500 |
| May 21 2024 | 98.48 | 0.13 | 0.13% | 98.34 | 98.48 | 98.34 | 77,675 |
| May 20 2024 | 98.35 | -0.12 | -0.12% | 99.35 | 99.35 | 98.35 | 13,500 |
| May 17 2024 | 98.47 | 0.05 | 0.05% | 98.43 | 99.00 | 98.43 | 91,700 |
| May 16 2024 | 98.42 | 0.09 | 0.09% | 98.40 | 98.42 | 98.40 | 41,050 |
| May 15 2024 | 98.33 | 0.15 | 0.15% | 98.21 | 98.33 | 98.21 | 120,783 |
| May 14 2024 | 98.18 | 0.01 | 0.01% | 98.18 | 98.18 | 98.18 | 18,000 |
| May 13 2024 | 98.17 | -0.17 | -0.17% | 98.05 | 98.50 | 98.05 | 34,900 |
| May 10 2024 | 98.34 | 0.34 | 0.35% | 98.06 | 98.34 | 98.00 | 123,300 |
| May 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| May 08 2024 | 98.00 | -0.28 | -0.28% | 98.97 | 98.97 | 98.00 | 34,010 |
| May 07 2024 | 98.28 | 0.38 | 0.39% | 98.22 | 98.50 | 98.22 | 35,262 |
| May 06 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| May 03 2024 | 97.90 | -0.01 | -0.01% | 97.91 | 97.91 | 97.90 | 121,000 |
