Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA EO-Obligations 2014(24) | ACAJY | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.84 |
ACAJY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAJY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 99.84 | -0.08 | -0.08% | 99.82 | 99.84 | 99.82 | 14,000 |
| May 21 2024 | 99.92 | 0.06 | 0.06% | 99.92 | 99.92 | 99.92 | 8,200 |
| May 20 2024 | 99.86 | 0.02 | 0.02% | 99.86 | 99.86 | 99.86 | 5,000 |
| May 17 2024 | 99.84 | -0.01 | -0.01% | 99.84 | 99.84 | 99.84 | 13,500 |
| May 16 2024 | 99.85 | -0.05 | -0.05% | 99.95 | 99.95 | 99.85 | 67,000 |
| May 15 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 56,857 |
| May 14 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| May 13 2024 | 99.90 | 0.09 | 0.09% | 99.92 | 99.92 | 99.82 | 160,000 |
| May 10 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
| May 09 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
| May 08 2024 | 99.81 | -0.01 | -0.01% | 99.81 | 99.81 | 99.81 | 3,000 |
| May 07 2024 | 99.82 | -0.09 | -0.09% | 99.75 | 99.82 | 99.75 | 34,000 |
| May 06 2024 | 99.91 | 0.20 | 0.20% | 99.78 | 99.91 | 99.78 | 51,172 |
| May 03 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 15,000 |
| May 02 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 35,500 |
| Apr 30 2024 | 99.71 | 0.01 | 0.01% | 99.71 | 99.71 | 99.71 | 9,000 |
| Apr 29 2024 | 99.70 | -0.10 | -0.10% | 99.70 | 99.70 | 99.70 | 7,501 |
| Apr 26 2024 | 99.80 | -0.01 | -0.01% | 99.80 | 99.80 | 99.80 | 1 |
| Apr 25 2024 | 99.81 | -0.02 | -0.02% | 99.71 | 99.81 | 99.71 | 32,200 |
| Apr 24 2024 | 99.83 | 0.12 | 0.12% | 99.71 | 99.83 | 99.71 | 50,000 |
| Apr 23 2024 | 99.71 | 0.10 | 0.10% | 99.71 | 99.71 | 99.71 | 11,560 |
