BFCM CASA2.9%7MAY2024 (ACAJV)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1719505800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1719419400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1719333000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1719246600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1718987400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1718901000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1718814600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1718728200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1718641800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1718382600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1718296200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1718209800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1718123400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1718037000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1717777800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1717691400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1717605000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1717518600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1717432200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1717173000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1717086600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1717000200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716913800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716827400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716568200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716481800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716395400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716309000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716222600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715963400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715877000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715790600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715704200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715617800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715358600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715272200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715185800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715099400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715013000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1714753800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1714667400 | 99.99 | 0.13 | 0.13 | 99.85 | 99.99 | 99.85 | 71000 |
| 1714494600 | 99.86 | -0.07 | -0.07 | 99.86 | 99.86 | 99.86 | 30000 |
| 1714408200 | 99.93 | 0 | 0.00 | 99.87 | 99.93 | 99.87 | 86100 |
| 1714149000 | 99.93 | 0 | 0.00 | 99.92 | 99.93 | 99.92 | 43000 |
| 1714062600 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1713976200 | 99.93 | 0.08 | 0.08 | 99.87 | 99.93 | 99.87 | 37500 |
| 1713889800 | 99.85 | -0.01 | -0.01 | 99.86 | 99.86 | 99.85 | 53913 |
| 1713803400 | 99.86 | 0.14 | 0.14 | 99.63 | 99.86 | 99.63 | 212500 |
| 1713544200 | 99.72 | -0.22 | -0.22 | 99.61 | 99.72 | 99.61 | 114000 |
| 1713457800 | 99.94 | 0.2 | 0.20 | 99.89 | 99.94 | 99.89 | 85500 |
| 1713371400 | 99.74 | 0.13 | 0.13 | 99.56 | 99.74 | 99.56 | 110500 |
| 1713285000 | 99.61 | -0.06 | -0.06 | 99.56 | 99.61 | 99.56 | 102709 |
| 1713198600 | 99.67 | 0.09 | 0.09 | 99.59 | 99.67 | 99.59 | 18500 |
| 1712939400 | 99.58 | 0.02 | 0.02 | 99.57 | 99.58 | 99.57 | 35010 |
| 1712853000 | 99.56 | -0.02 | -0.02 | 99.56 | 99.56 | 99.56 | 51900 |
| 1712766600 | 99.58 | 0.02 | 0.02 | 99.6 | 99.6 | 99.58 | 61975 |
| 1712680200 | 99.56 | -0.01 | -0.01 | 99.56 | 99.56 | 99.56 | 58300 |
| 1712593800 | 99.57 | -0.11 | -0.11 | 99.56 | 99.58 | 99.56 | 56700 |
| 1712334600 | 99.68 | -0.22 | -0.22 | 99.56 | 99.68 | 99.56 | 88730 |
| 1712248200 | 99.9 | 0.27 | 0.27 | 99.57 | 99.9 | 99.57 | 66600 |
| 1712161800 | 99.63 | 0.02 | 0.02 | 99.63 | 99.63 | 99.63 | 5000 |
| 1712075400 | 99.61 | -0.05 | -0.05 | 99.66 | 99.68 | 99.6 | 110358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
