Lcl Emissions null (AAH3L)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 100.25 | -0.3 | -0.30 | 100.25 | 100.25 | 100.25 | 100 |
| 1721061000 | 100.55 | -0.42 | -0.42 | 100.55 | 100.55 | 100.55 | 80300 |
| 1720801800 | 100.97 | 0.52 | 0.52 | 100.97 | 100.97 | 100.97 | 1300 |
| 1720715400 | 100.45 | 0.31 | 0.31 | 100.45 | 100.45 | 100.45 | 34800 |
| 1720629000 | 100.14 | 0.35 | 0.35 | 100.14 | 100.14 | 100.14 | 102200 |
| 1720542600 | 99.79 | -0.64 | -0.64 | 99.79 | 99.79 | 99.79 | 32700 |
| 1720456200 | 100.43 | 0.22 | 0.22 | 100.43 | 100.43 | 100.43 | 10500 |
| 1720197000 | 100.21 | -0.03 | -0.03 | 100.21 | 100.21 | 100.21 | 5800 |
| 1720110600 | 100.24 | 0.15 | 0.15 | 100.24 | 100.24 | 100.24 | 100 |
| 1720024200 | 100.09 | 0.49 | 0.49 | 100.09 | 100.09 | 100.09 | 27200 |
| 1719937800 | 99.6 | -0.27 | -0.27 | 99.6 | 99.6 | 99.6 | 385800 |
| 1719851400 | 99.87 | 0.21 | 0.21 | 99.87 | 99.87 | 99.87 | 100 |
| 1719592200 | 99.66 | -0.09 | -0.09 | 99.66 | 99.66 | 99.66 | 400 |
| 1719505800 | 99.75 | -0.01 | -0.01 | 99.75 | 99.75 | 99.75 | 18900 |
| 1719419400 | 99.76 | -0.1 | -0.10 | 99.76 | 99.76 | 99.76 | 81500 |
| 1719333000 | 99.86 | -0.41 | -0.41 | 99.86 | 99.86 | 99.86 | 17600 |
| 1719246600 | 100.27 | 0.31 | 0.31 | 100.27 | 100.27 | 100.27 | 12900 |
| 1718987400 | 99.96 | -0.22 | -0.22 | 99.96 | 99.96 | 99.96 | 26200 |
| 1718901000 | 100.18 | 0.34 | 0.34 | 100.18 | 100.18 | 100.18 | 10000 |
| 1718814600 | 99.84 | -0.07 | -0.07 | 99.84 | 99.84 | 99.84 | 4500 |
| 1718728200 | 99.91 | 0.32 | 0.32 | 99.91 | 99.91 | 99.91 | 8600 |
| 1718641800 | 99.59 | 0.19 | 0.19 | 99.59 | 99.59 | 99.59 | 4900 |
| 1718382600 | 99.4 | -0.85 | -0.85 | 99.4 | 99.4 | 99.4 | 26200 |
| 1718296200 | 100.25 | -0.61 | -0.60 | 100.25 | 100.25 | 100.25 | 100 |
| 1718209800 | 100.86 | 0.74 | 0.74 | 100.86 | 100.86 | 100.86 | 100 |
| 1718123400 | 100.12 | -0.81 | -0.80 | 100.12 | 100.12 | 100.12 | 100 |
| 1718037000 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1717777800 | 100.93 | -0.11 | -0.11 | 100.93 | 100.93 | 100.93 | 897700 |
| 1717691400 | 101.04 | 0.3 | 0.30 | 101.04 | 101.04 | 101.04 | 22100 |
| 1717605000 | 100.74 | 0.48 | 0.48 | 100.74 | 100.74 | 100.74 | 100 |
| 1717518600 | 100.26 | -0.22 | -0.22 | 100.26 | 100.26 | 100.26 | 100 |
| 1717432200 | 100.48 | 0.35 | 0.35 | 100.48 | 100.48 | 100.48 | 100 |
| 1717173000 | 100.13 | -0.05 | -0.05 | 100.13 | 100.13 | 100.13 | 100 |
| 1717086600 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 100 |
| 1717000200 | 100.18 | -0.39 | -0.39 | 100.18 | 100.18 | 100.18 | 100 |
| 1716913800 | 100.57 | 0.02 | 0.02 | 100.57 | 100.57 | 100.57 | 100 |
| 1716827400 | 100.55 | 0.18 | 0.18 | 100.55 | 100.55 | 100.55 | 100 |
| 1716568200 | 100.37 | -0.18 | -0.18 | 100.37 | 100.37 | 100.37 | 100 |
| 1716481800 | 100.55 | 0.15 | 0.15 | 100.55 | 100.55 | 100.55 | 100 |
| 1716395400 | 100.4 | -0.14 | -0.14 | 100.4 | 100.4 | 100.4 | 100 |
| 1716309000 | 100.54 | -0.25 | -0.25 | 100.54 | 100.54 | 100.54 | 100 |
| 1716222600 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1715963400 | 100.79 | -0.16 | -0.16 | 100.79 | 100.79 | 100.79 | 15700 |
| 1715877000 | 100.95 | 0.44 | 0.44 | 100.95 | 100.95 | 100.95 | 100 |
| 1715790600 | 100.51 | 0.75 | 0.75 | 100.51 | 100.51 | 100.51 | 7700 |
| 1715704200 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1715617800 | 99.76 | -0.86 | -0.85 | 99.76 | 99.76 | 99.76 | 100 |
| 1715358600 | 100.62 | 0.62 | 0.62 | 100.62 | 100.62 | 100.62 | 200 |
| 1715272200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715185800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715099400 | 100 | 0.39 | 0.39 | 100 | 100 | 100 | 100 |
| 1715013000 | 99.61 | 0.43 | 0.43 | 99.61 | 99.61 | 99.61 | 100 |
| 1714753800 | 99.18 | 0.24 | 0.24 | 99.18 | 99.18 | 99.18 | 100 |
| 1714667400 | 98.94 | -0.42 | -0.42 | 98.94 | 98.94 | 98.94 | 100 |
| 1714494600 | 99.36 | -0.19 | -0.19 | 99.36 | 99.36 | 99.36 | 100 |
| 1714408200 | 99.55 | -0.23 | -0.23 | 99.55 | 99.55 | 99.55 | 100 |
| 1714149000 | 99.78 | 0.85 | 0.86 | 99.78 | 99.78 | 99.78 | 100 |
| 1714062600 | 98.93 | -0.48 | -0.48 | 98.93 | 98.93 | 98.93 | 100 |
| 1713976200 | 99.41 | -0.08 | -0.08 | 99.41 | 99.41 | 99.41 | 8100 |
| 1713889800 | 99.49 | 0.29 | 0.29 | 99.49 | 99.49 | 99.49 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
