Credit Agricole Sa null (AAG1L)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 93.48 | -0.45 | -0.48 | 93.48 | 93.48 | 93.48 | 100 |
| 1721061000 | 93.93 | -0.8 | -0.84 | 93.93 | 93.93 | 93.93 | 100 |
| 1720801800 | 94.73 | 0.68 | 0.72 | 94.73 | 94.73 | 94.73 | 10100 |
| 1720715400 | 94.05 | 0.81 | 0.87 | 94.05 | 94.05 | 94.05 | 100 |
| 1720629000 | 93.24 | 0.24 | 0.26 | 93.24 | 93.24 | 93.24 | 100 |
| 1720542600 | 93 | -1.2 | -1.27 | 93 | 93 | 93 | 4800 |
| 1720456200 | 94.2 | -0.8 | -0.84 | 94.2 | 94.2 | 94.2 | 100 |
| 1720197000 | 95 | 0.83 | 0.88 | 95 | 95 | 95 | 300 |
| 1720110600 | 94.17 | 0.5 | 0.53 | 94.17 | 94.17 | 94.17 | 40400 |
| 1720024200 | 93.67 | 1.01 | 1.09 | 92.82 | 93.67 | 92.82 | 200 |
| 1719937800 | 92.66 | -0.6 | -0.64 | 92.66 | 92.66 | 92.66 | 36900 |
| 1719851400 | 93.26 | 0.8 | 0.87 | 93.26 | 93.26 | 93.26 | 13300 |
| 1719592200 | 92.46 | -0.75 | -0.80 | 92.46 | 92.46 | 92.46 | 100 |
| 1719505800 | 93.21 | -0.3 | -0.32 | 93.21 | 93.21 | 93.21 | 5900 |
| 1719419400 | 93.51 | -0.37 | -0.39 | 93.51 | 93.51 | 93.51 | 100 |
| 1719333000 | 93.88 | -0.28 | -0.30 | 93.88 | 93.88 | 93.88 | 100 |
| 1719246600 | 94.16 | 0.14 | 0.15 | 94.16 | 94.16 | 94.16 | 100 |
| 1718987400 | 94.02 | -0.37 | -0.39 | 94.02 | 94.02 | 94.02 | 16100 |
| 1718901000 | 94.39 | 0.65 | 0.69 | 94.39 | 94.39 | 94.39 | 100 |
| 1718814600 | 93.74 | -0.48 | -0.51 | 93.74 | 93.74 | 93.74 | 100 |
| 1718728200 | 94.22 | 0.51 | 0.54 | 94.22 | 94.22 | 94.22 | 100 |
| 1718641800 | 93.71 | -0.24 | -0.26 | 93.71 | 93.71 | 93.71 | 100 |
| 1718382600 | 93.95 | -1.49 | -1.56 | 93.95 | 93.95 | 93.95 | 100 |
| 1718296200 | 95.44 | -1.09 | -1.13 | 95.44 | 95.44 | 95.44 | 100 |
| 1718209800 | 96.53 | 0.76 | 0.79 | 96.53 | 96.53 | 96.53 | 100 |
| 1718123400 | 95.77 | -1.85 | -1.90 | 95.77 | 95.77 | 95.77 | 15000 |
| 1718037000 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1717777800 | 97.62 | -0.15 | -0.15 | 97.62 | 97.62 | 97.62 | 730000 |
| 1717691400 | 97.77 | 0.26 | 0.27 | 97.77 | 97.77 | 97.77 | 200 |
| 1717605000 | 97.51 | 0.3 | 0.31 | 97.51 | 97.51 | 97.51 | 100 |
| 1717518600 | 97.21 | -0.32 | -0.33 | 97.21 | 97.21 | 97.21 | 1200 |
| 1717432200 | 97.53 | 0.48 | 0.49 | 97.53 | 97.53 | 97.53 | 100 |
| 1717173000 | 97.05 | -0.06 | -0.06 | 97.05 | 97.05 | 97.05 | 31700 |
| 1717086600 | 97.11 | 0.16 | 0.17 | 97.11 | 97.11 | 97.11 | 5100 |
| 1717000200 | 96.95 | -0.75 | -0.77 | 96.95 | 96.95 | 96.95 | 100 |
| 1716913800 | 97.7 | -0.37 | -0.38 | 97.7 | 97.7 | 97.7 | 100 |
| 1716827400 | 98.07 | 0.52 | 0.53 | 98.07 | 98.07 | 98.07 | 100 |
| 1716568200 | 97.55 | -0.18 | -0.18 | 97.55 | 97.55 | 97.55 | 5000 |
| 1716481800 | 97.73 | 0.02 | 0.02 | 97.73 | 97.73 | 97.73 | 100 |
| 1716395400 | 97.71 | 0.03 | 0.03 | 97.71 | 97.71 | 97.71 | 100 |
| 1716309000 | 97.68 | -0.23 | -0.23 | 97.68 | 97.68 | 97.68 | 3000 |
| 1716222600 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1715963400 | 97.91 | -0.17 | -0.17 | 97.91 | 97.91 | 97.91 | 100 |
| 1715877000 | 98.08 | -0.03 | -0.03 | 98.08 | 98.08 | 98.08 | 100 |
| 1715790600 | 98.11 | 0.27 | 0.28 | 98.11 | 98.11 | 98.11 | 10700 |
| 1715704200 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1715617800 | 97.84 | -0.19 | -0.19 | 97.84 | 97.84 | 97.84 | 200 |
| 1715358600 | 98.03 | 1.05 | 1.08 | 98.03 | 98.03 | 98.03 | 7000 |
| 1715272200 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1715185800 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1715099400 | 96.98 | 0.52 | 0.54 | 96.98 | 96.98 | 96.98 | 100 |
| 1715013000 | 96.46 | 0.3 | 0.31 | 96.46 | 96.46 | 96.46 | 100 |
| 1714753800 | 96.16 | 0.29 | 0.30 | 96.16 | 96.16 | 96.16 | 45000 |
| 1714667400 | 95.87 | -0.37 | -0.38 | 95.87 | 95.87 | 95.87 | 16700 |
| 1714494600 | 96.24 | -0.28 | -0.29 | 96.24 | 96.24 | 96.24 | 17600 |
| 1714408200 | 96.52 | -0.3 | -0.31 | 96.52 | 96.52 | 96.52 | 9800 |
| 1714149000 | 96.82 | 0.95 | 0.99 | 96.82 | 96.82 | 96.82 | 7000 |
| 1714062600 | 95.87 | -0.88 | -0.91 | 95.87 | 95.87 | 95.87 | 30300 |
| 1713976200 | 96.75 | 0.02 | 0.02 | 96.75 | 96.75 | 96.75 | 25000 |
| 1713889800 | 96.73 | 0.34 | 0.35 | 96.73 | 96.73 | 96.73 | 100 |
| 1713803400 | 96.39 | 0.22 | 0.23 | 96.39 | 96.39 | 96.39 | 100 |
| 1713544200 | 96.17 | 0.12 | 0.12 | 96.17 | 96.17 | 96.17 | 100 |
| 1713457800 | 96.05 | -0.32 | -0.33 | 96.05 | 96.05 | 96.05 | 100 |
| 1713371400 | 96.37 | 0.78 | 0.82 | 96.37 | 96.37 | 96.37 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
