Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | AADA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.051 | 0.60% | 8.5788 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.0122 | 7.7981 | 8.5788 | 8.5788 | 8.5278 |
AADA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AADA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.5788 | 0.05 | 0.60% | 8.0122 | 8.5788 | 7.7981 | 13 |
| Apr 29 2024 | 8.5278 | -0.41 | -4.56% | 8.5278 | 8.5278 | 7.9618 | 50 |
| Apr 26 2024 | 8.9352 | -0.13 | -1.42% | 8.9352 | 8.9352 | 8.27 | 5,000 |
| Apr 25 2024 | 9.0636 | -0.56 | -5.80% | 8.4563 | 9.0636 | 8.2309 | 25 |
| Apr 24 2024 | 9.6221 | -0.06 | -0.66% | 8.9967 | 9.6221 | 8.9967 | 0 |
| Apr 23 2024 | 9.6863 | 0.50 | 5.42% | 9.0935 | 9.6863 | 9.0807 | 23 |
| Apr 22 2024 | 9.188 | 0.34 | 3.82% | 9.0647 | 9.188 | 9.0647 | 5,140 |
| Apr 19 2024 | 8.85 | 0.19 | 2.20% | 8.3356 | 8.85 | 8.2217 | 100 |
| Apr 18 2024 | 8.6599 | 0.21 | 2.54% | 7.8726 | 8.6599 | 7.8726 | 40 |
| Apr 17 2024 | 8.445 | -0.44 | -4.98% | 8.6876 | 8.6876 | 7.8127 | 199 |
| Apr 16 2024 | 8.8875 | 0.19 | 2.16% | 8.3725 | 8.8875 | 8.1669 | 188 |
| Apr 15 2024 | 8.70 | -2.41 | -21.67% | 8.8639 | 8.898 | 8.70 | 556 |
| Apr 12 2024 | 11.1074 | -0.12 | -1.05% | 11.1074 | 11.1074 | 10.3963 | 0 |
| Apr 11 2024 | 11.2251 | 0.06 | 0.53% | 11.2251 | 11.2251 | 10.4655 | 0 |
| Apr 10 2024 | 11.166 | -0.39 | -3.36% | 11.166 | 11.166 | 10.1566 | 121 |
| Apr 09 2024 | 11.554 | 0.24 | 2.08% | 10.643 | 11.554 | 10.57 | 1,892 |
| Apr 08 2024 | 11.3187 | 0.44 | 4.06% | 11.1548 | 11.3187 | 10.2966 | 101 |
| Apr 05 2024 | 10.8769 | -0.01 | -0.06% | 10.0405 | 10.8769 | 10.0405 | 0 |
| Apr 04 2024 | 10.8839 | -0.34 | -3.01% | 10.0388 | 10.8839 | 10.0388 | 57 |
| Apr 03 2024 | 11.2222 | 0.13 | 1.13% | 10.4245 | 11.2222 | 10.2439 | 297 |
| Apr 02 2024 | 11.0968 | -1.32 | -10.65% | 11.463 | 11.463 | 11.0968 | 55 |
