Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | AAD7L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.12% | 104.00 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.00 | 104.00 | 104.13 |
AAD7L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAD7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 104.00 | -0.13 | -0.12% | 104.00 | 104.00 | 104.00 | 19,600 |
| Jun 03 2024 | 104.13 | 0.42 | 0.40% | 104.13 | 104.13 | 104.13 | 100 |
| May 31 2024 | 103.71 | -0.07 | -0.07% | 103.71 | 103.71 | 103.71 | 100 |
| May 30 2024 | 103.78 | -0.04 | -0.04% | 103.78 | 103.78 | 103.78 | 100 |
| May 29 2024 | 103.82 | -0.44 | -0.42% | 103.82 | 103.82 | 103.82 | 100 |
| May 28 2024 | 104.26 | -0.23 | -0.22% | 104.26 | 104.26 | 104.26 | 100 |
| May 27 2024 | 104.49 | 0.60 | 0.58% | 104.49 | 104.49 | 104.49 | 80,400 |
| May 24 2024 | 103.89 | -0.13 | -0.12% | 103.89 | 103.89 | 103.89 | 100 |
| May 23 2024 | 104.02 | -0.60 | -0.57% | 104.02 | 104.02 | 104.02 | 100 |
| May 22 2024 | 104.62 | -0.08 | -0.08% | 104.62 | 104.62 | 104.62 | 100 |
| May 21 2024 | 104.70 | 0.05 | 0.05% | 104.70 | 104.70 | 104.70 | 100 |
| May 20 2024 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 104.65 | 0 |
| May 17 2024 | 104.65 | -0.23 | -0.22% | 104.65 | 104.65 | 104.65 | 100 |
| May 16 2024 | 104.88 | -0.05 | -0.05% | 104.88 | 104.88 | 104.88 | 39,300 |
| May 15 2024 | 104.93 | 0.22 | 0.21% | 104.93 | 104.93 | 104.93 | 100 |
| May 14 2024 | 104.71 | 0.09 | 0.09% | 104.71 | 104.71 | 104.71 | 100 |
| May 13 2024 | 104.62 | 0.01 | 0.01% | 104.62 | 104.62 | 104.62 | 100 |
| May 10 2024 | 104.61 | 0.60 | 0.58% | 104.61 | 104.61 | 104.61 | 100 |
| May 09 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 104.01 | 0 |
| May 08 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 104.01 | 0 |
| May 07 2024 | 104.01 | 0.33 | 0.32% | 103.80 | 104.01 | 103.80 | 300 |
| May 06 2024 | 103.68 | 0.46 | 0.45% | 103.68 | 103.68 | 103.68 | 100 |
