ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,467.76
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. Lcl Emissions null (AAD3L)

      7. Lcl Emissions null (AAD3L) Historical

      AAD3L Lcl Emissions null

      102.78
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      AAD3L Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      Jun 13 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      Jun 12 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      Jun 11 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      Jun 10 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      Jun 07 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      Jun 06 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      Jun 05 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      Jun 04 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      Jun 03 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 31 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 30 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 29 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 28 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 27 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 24 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 23 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 22 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 21 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 20 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 17 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 16 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 15 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 14 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 13 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 10 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 09 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 08 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 07 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 06 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 03 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      May 02 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      Apr 30 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      Apr 29 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      Apr 26 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      Apr 25 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      Apr 24 2024 102.78 0.00 0.00% 102.78 102.78 102.78 0
      Apr 23 2024 102.78 0.15 0.15% 102.78 102.78 102.78 50,000
      Apr 22 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Apr 19 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Apr 18 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Apr 17 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Apr 16 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Apr 15 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Apr 12 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Apr 11 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Apr 10 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Apr 09 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Apr 08 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Apr 05 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Apr 04 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Apr 03 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Apr 02 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Mar 28 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Mar 27 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Mar 26 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
      Mar 25 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0

      Your Recent History

      EU
      AAD3L
      Lcl Emissions null
      AMEX
      JAAA
      Janus Henderson Aaa Clo ...
      Delayed Upgrade Clock