Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Cib Finance Luxembourg null (AABWL)
Credit Agricole Cib Finance Luxembourg null (AABWL) Historical

AABWL Credit Agricole Cib Finance Luxembourg null

105.39

0.34 (0.32%)

Jun 19 2024 - Closed

Delayed by 15 minutes

AABWL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	105.39	0.34	0.32%	105.39	105.39	105.39	100
Jun 18 2024	105.05	1.09	1.05%	105.05	105.05	105.05	38,300
Jun 17 2024	103.96	-0.73	-0.70%	103.96	103.96	103.96	100
Jun 14 2024	104.69	-0.52	-0.49%	104.69	104.69	104.69	100
Jun 13 2024	105.21	-0.67	-0.63%	105.21	105.21	105.21	100
Jun 12 2024	105.88	1.87	1.80%	105.88	105.88	105.88	38,600
Jun 11 2024	104.01	-0.90	-0.86%	104.88	104.88	104.01	200
Jun 10 2024	104.91	0.00	0.00%	104.91	104.91	104.91	0
Jun 07 2024	104.91	-0.15	-0.14%	104.91	104.91	104.91	105,600
Jun 06 2024	105.06	0.90	0.86%	105.41	105.41	105.06	200
Jun 05 2024	104.16	0.54	0.52%	104.16	104.16	104.16	100
Jun 04 2024	103.62	-0.44	-0.42%	103.62	103.62	103.62	14,100
Jun 03 2024	104.06	1.71	1.67%	104.06	104.06	104.06	27,300
May 31 2024	102.35	-1.60	-1.54%	102.35	102.35	102.35	83,600
May 30 2024	103.95	-1.15	-1.09%	103.95	103.95	103.95	100
May 29 2024	105.10	-0.82	-0.77%	106.05	106.05	105.10	600
May 28 2024	105.92	-0.09	-0.08%	105.92	105.92	105.92	100
May 27 2024	106.01	0.88	0.84%	106.01	106.01	106.01	1,000
May 24 2024	105.13	-0.61	-0.58%	105.13	105.13	105.13	1,700
May 23 2024	105.74	0.02	0.02%	105.74	105.74	105.74	100
May 22 2024	105.72	0.48	0.46%	105.72	105.72	105.72	100
May 21 2024	105.24	-0.13	-0.12%	105.24	105.24	105.24	100
May 20 2024	105.37	0.00	0.00%	105.37	105.37	105.37	0
May 17 2024	105.37	-0.65	-0.61%	105.37	105.37	105.37	24,400
May 16 2024	106.02	1.21	1.15%	106.02	106.02	106.02	169,200
May 15 2024	104.81	0.42	0.40%	104.81	104.81	104.81	100
May 14 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
May 13 2024	104.39	0.26	0.25%	104.39	104.39	104.39	9,700
May 10 2024	104.13	1.60	1.56%	104.13	104.13	104.13	4,100
May 09 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
May 08 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
May 07 2024	102.53	0.79	0.78%	102.53	102.53	102.53	100
May 06 2024	101.74	1.22	1.21%	101.74	101.74	101.74	41,600
May 03 2024	100.52	1.40	1.41%	100.52	100.52	100.52	200
May 02 2024	99.12	-1.83	-1.81%	99.12	99.12	99.12	100
Apr 30 2024	100.95	-0.37	-0.37%	100.95	100.95	100.95	200
Apr 29 2024	101.32	-0.09	-0.09%	101.32	101.32	101.32	100
Apr 26 2024	101.41	1.55	1.55%	101.41	101.41	101.41	100
Apr 25 2024	99.86	-1.13	-1.12%	99.86	99.86	99.86	100
Apr 24 2024	100.99	1.30	1.30%	100.99	100.99	100.99	300
Apr 23 2024	99.69	0.54	0.54%	99.69	99.69	99.69	100
Apr 22 2024	99.15	-0.25	-0.25%	99.15	99.15	99.15	100
Apr 19 2024	99.40	-0.97	-0.97%	99.40	99.40	99.40	100
Apr 18 2024	100.37	-1.02	-1.01%	100.37	100.37	100.37	100
Apr 17 2024	101.39	0.47	0.47%	101.39	101.39	101.39	100
Apr 16 2024	100.92	-2.50	-2.42%	100.92	100.92	100.92	189,100
Apr 15 2024	103.42	0.42	0.41%	103.01	103.42	103.01	120,000
Apr 12 2024	103.00	0.44	0.43%	103.00	103.00	103.00	100
Apr 11 2024	102.56	0.18	0.18%	102.56	102.56	102.56	100
Apr 10 2024	102.38	-0.69	-0.67%	102.38	102.38	102.38	100
Apr 09 2024	103.07	-0.26	-0.25%	103.07	103.07	103.07	100
Apr 08 2024	103.33	0.98	0.96%	103.33	103.33	103.33	100
Apr 05 2024	102.35	-1.54	-1.48%	102.35	102.35	102.35	100
Apr 04 2024	103.89	-0.50	-0.48%	103.89	103.89	103.89	100
Apr 03 2024	104.39	-0.19	-0.18%	104.39	104.39	104.39	14,200
Apr 02 2024	104.58	-0.90	-0.85%	104.58	104.58	104.58	100
Mar 28 2024	105.48	0.40	0.38%	105.48	105.48	105.48	203,200
Mar 27 2024	105.08	-0.12	-0.11%	105.08	105.08	105.08	25,300
Mar 26 2024	105.20	0.04	0.04%	105.20	105.20	105.20	100
Mar 25 2024	105.16	0.14	0.13%	105.16	105.16	105.16	100
Mar 22 2024	105.02	0.10	0.10%	105.02	105.02	105.02	133,500

Credit Agricole Cib Fina...

Cappasity CAPP Token

Delayed Upgrade Clock