Lcl Emissions null Historical Data - AAB7L

Company Name	Stock Ticker Symbol	Market	Type
Lcl Emissions null	AAB7L	Euronext	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	112.44	04:10:00

Open Price	Low Price	High Price	Close Price	Prev Close
				112.44

AAB7L Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	112.44	0.08	0.07%	112.44	112.44	112.44	88,100
Jun 03 2024	112.36	0.04	0.04%	112.36	112.36	112.36	80,100
May 31 2024	112.32	0.01	0.01%	112.32	112.32	112.32	12,700
May 30 2024	112.31	0.05	0.04%	112.31	112.31	112.31	48,100
May 29 2024	112.26	0.02	0.02%	112.26	112.26	112.26	78,200
May 28 2024	112.24	-0.03	-0.03%	112.24	112.24	112.24	34,600
May 27 2024	112.27	0.07	0.06%	112.27	112.27	112.27	164,900
May 24 2024	112.20	0.00	0.00%	112.20	112.20	112.20	50,100
May 23 2024	112.20	-0.01	-0.01%	112.20	112.20	112.20	29,600
May 22 2024	112.21	0.02	0.02%	112.21	112.21	112.21	17,600
May 21 2024	112.19	0.02	0.02%	112.19	112.19	112.19	32,000
May 20 2024	112.17	0.00	0.00%	112.17	112.17	112.17	0
May 17 2024	112.17	0.05	0.04%	112.17	112.17	112.17	54,100
May 16 2024	112.12	0.01	0.01%	112.12	112.12	112.12	86,700
May 15 2024	112.11	0.05	0.04%	112.11	112.11	112.11	52,500
May 14 2024	112.06	0.00	0.00%	112.06	112.06	112.06	0
May 13 2024	112.06	0.01	0.01%	112.06	112.06	112.06	100
May 10 2024	112.05	0.07	0.06%	112.05	112.05	112.05	2,500
May 09 2024	111.98	0.00	0.00%	111.98	111.98	111.98	0
May 08 2024	111.98	0.00	0.00%	111.98	111.98	111.98	0
May 07 2024	111.98	0.01	0.01%	111.98	111.98	111.98	6,100
May 06 2024	111.97	0.02	0.02%	111.97	111.97	111.97	100