Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A912T | A912T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.35% | 75.32 | 12:17:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.13 | 75.13 | 75.47 | 75.32 | 75.06 |
A912T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A912T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 75.06 | -0.08 | -0.11% | 75.10 | 75.13 | 74.97 | 0 |
| May 24 2024 | 75.14 | 0.21 | 0.28% | 74.85 | 75.23 | 74.83 | 0 |
| May 23 2024 | 74.93 | 0.06 | 0.08% | 74.74 | 74.93 | 74.74 | 0 |
| May 22 2024 | 74.87 | 0.02 | 0.03% | 74.73 | 74.95 | 74.68 | 0 |
| May 21 2024 | 74.85 | 0.18 | 0.24% | 74.57 | 74.85 | 74.57 | 0 |
| May 20 2024 | 74.67 | -0.13 | -0.17% | 74.77 | 74.81 | 74.55 | 0 |
| May 17 2024 | 74.80 | -0.04 | -0.05% | 74.77 | 74.81 | 74.32 | 0 |
| May 16 2024 | 74.84 | -0.05 | -0.07% | 74.85 | 75.00 | 74.70 | 0 |
| May 15 2024 | 74.89 | 0.41 | 0.55% | 74.59 | 74.92 | 74.52 | 0 |
| May 14 2024 | 74.48 | 0.38 | 0.51% | 74.23 | 74.65 | 74.23 | 0 |
| May 13 2024 | 74.10 | 0.00 | 0.00% | 74.04 | 74.17 | 73.99 | 0 |
| May 10 2024 | 74.10 | 0.18 | 0.24% | 74.03 | 74.28 | 73.94 | 0 |
| May 09 2024 | 73.92 | 0.13 | 0.18% | 73.74 | 74.00 | 73.70 | 0 |
| May 08 2024 | 73.79 | -0.02 | -0.03% | 73.91 | 74.01 | 73.67 | 0 |
| May 07 2024 | 73.81 | -0.10 | -0.14% | 73.90 | 73.98 | 73.49 | 0 |
| May 06 2024 | 73.91 | -0.05 | -0.07% | 73.94 | 74.17 | 73.87 | 0 |
| May 03 2024 | 73.96 | 0.79 | 1.08% | 73.33 | 74.26 | 73.29 | 0 |
| May 02 2024 | 73.17 | -0.05 | -0.07% | 73.25 | 73.27 | 72.98 | 0 |
| Apr 30 2024 | 73.22 | -0.02 | -0.03% | 73.34 | 73.55 | 73.14 | 0 |
| Apr 29 2024 | 73.24 | 0.39 | 0.54% | 72.96 | 73.50 | 72.96 | 0 |
| Apr 26 2024 | 72.85 | 0.36 | 0.50% | 72.74 | 73.13 | 72.73 | 0 |
