Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A896T | A896T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -15.00% | 0.34 | 12:29:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.34 | 0.40 | 0.34 | 0.40 |
A896T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A896T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.40 | -0.09 | -18.37% | 0.47 | 0.47 | 0.35 | 0 |
| May 07 2024 | 0.49 | -0.11 | -18.33% | 0.60 | 0.62 | 0.49 | 0 |
| May 06 2024 | 0.60 | 0.04 | 7.14% | 0.57 | 0.68 | 0.57 | 0 |
| May 03 2024 | 0.56 | 0.00 | 0.00% | 0.58 | 0.64 | 0.53 | 0 |
| May 02 2024 | 0.56 | -0.15 | -21.13% | 0.60 | 0.69 | 0.55 | 0 |
| Apr 30 2024 | 0.71 | -0.32 | -31.07% | 0.99 | 1.06 | 0.71 | 0 |
| Apr 29 2024 | 1.03 | 0.60 | 139.53% | 0.49 | 1.03 | 0.48 | 0 |
| Apr 26 2024 | 0.43 | 0.10 | 30.30% | 0.45 | 0.47 | 0.36 | 0 |
| Apr 25 2024 | 0.33 | 0.04 | 13.79% | 0.28 | 0.35 | 0.25 | 0 |
| Apr 24 2024 | 0.29 | 0.13 | 81.25% | 0.30 | 0.36 | 0.23 | 0 |
| Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.14 | 0.17 | 0.14 | 0 |
| Apr 22 2024 | 0.16 | -0.06 | -27.27% | 0.20 | 0.20 | 0.15 | 0 |
| Apr 19 2024 | 0.22 | 0.00 | 0.00% | 0.20 | 0.23 | 0.18 | 0 |
| Apr 18 2024 | 0.22 | -0.04 | -15.38% | 0.27 | 0.27 | 0.21 | 0 |
| Apr 17 2024 | 0.26 | -0.04 | -13.33% | 0.29 | 0.30 | 0.25 | 0 |
| Apr 16 2024 | 0.30 | -0.09 | -23.08% | 0.33 | 0.34 | 0.27 | 0 |
| Apr 15 2024 | 0.39 | -0.11 | -22.00% | 0.46 | 0.48 | 0.36 | 0 |
| Apr 12 2024 | 0.50 | 0.02 | 4.17% | 0.49 | 0.52 | 0.46 | 0 |
| Apr 11 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.50 | 0.43 | 0 |
| Apr 10 2024 | 0.47 | -0.06 | -11.32% | 0.56 | 0.58 | 0.46 | 0 |
| Apr 09 2024 | 0.53 | 0.01 | 1.92% | 0.50 | 0.62 | 0.47 | 0 |
