A669T (A669T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1719246600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718987400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718901000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718814600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718728200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718641800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718382600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718296200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718209800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718123400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718037000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1717777800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1717691400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1717605000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1717518600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1717432200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1717173000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1717086600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1717000200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716913800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716827400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716568200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716481800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716395400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716309000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716222600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715963400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715877000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715790600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715704200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715617800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715358600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715272200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715185800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715099400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715013000 | 10.4 | 0.28 | 2.77 | 10.06 | 10.45 | 10.04 | 0 |
| 1714753800 | 10.12 | 0.11 | 1.10 | 10.2 | 10.24 | 10.03 | 0 |
| 1714667400 | 10.01 | 0.7 | 7.52 | 9.67 | 10.16 | 9.65 | 0 |
| 1714494600 | 9.31 | -0.24 | -2.51 | 9.59 | 9.63 | 9.2899999 | 0 |
| 1714408200 | 9.55 | 0.19 | 2.03 | 9.35 | 9.58 | 9.3 | 0 |
| 1714149000 | 9.36 | 0.19 | 2.07 | 9.26 | 9.47 | 9.26 | 0 |
| 1714062600 | 9.17 | -0.44 | -4.58 | 9.47 | 9.47 | 9.17 | 0 |
| 1713976200 | 9.61 | 0 | 0.00 | 9.6 | 9.72 | 9.58 | 0 |
| 1713889800 | 9.61 | 0.07 | 0.73 | 9.6199999 | 9.76 | 9.52 | 0 |
| 1713803400 | 9.5399999 | 0.52 | 5.76 | 9.18 | 9.5399999 | 9.16 | 0 |
| 1713544200 | 9.02 | -0.54 | -5.65 | 9.42 | 9.42 | 8.9 | 0 |
| 1713457800 | 9.56 | -0.38 | -3.82 | 9.85 | 9.85 | 9.56 | 0 |
| 1713371400 | 9.94 | -0.06 | -0.60 | 9.95 | 10.06 | 9.84 | 0 |
| 1713285000 | 10 | -0.13 | -1.28 | 10.14 | 10.14 | 9.96 | 0 |
| 1713198600 | 10.13 | 0.19 | 1.91 | 9.9 | 10.21 | 9.88 | 0 |
| 1712939400 | 9.94 | -0.14 | -1.39 | 10.15 | 10.18 | 9.94 | 0 |
| 1712853000 | 10.08 | -0.1 | -0.98 | 10.08 | 10.18 | 10.02 | 0 |
| 1712766600 | 10.18 | -0.2 | -1.93 | 10.36 | 10.42 | 10.18 | 0 |
| 1712680200 | 10.38 | 0.02 | 0.19 | 10.36 | 10.54 | 10.36 | 0 |
| 1712593800 | 10.36 | 0.09 | 0.88 | 10.24 | 10.44 | 10.24 | 0 |
| 1712334600 | 10.27 | -0.19 | -1.82 | 10.28 | 10.29 | 10.13 | 0 |
| 1712248200 | 10.46 | 0.11 | 1.06 | 10.45 | 10.54 | 10.37 | 0 |
| 1712161800 | 10.35 | -0.04 | -0.38 | 10.34 | 10.41 | 10.23 | 0 |
| 1712075400 | 10.39 | 0.03 | 0.29 | 10.39 | 10.56 | 10.34 | 0 |
| 1711647000 | 10.36 | 0.32 | 3.19 | 10.09 | 10.37 | 9.97 | 0 |
| 1711560600 | 10.04 | -0.21 | -2.05 | 10.13 | 10.13 | 9.94 | 0 |
| 1711474200 | 10.25 | 0.1 | 0.99 | 10.15 | 10.32 | 10.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
