ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,229.59
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. A568T (A568T)

      7. A568T (A568T) Historical

      A568T A568T

      10.88
      0.00 (0.00%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      A568T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Jun 13 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Jun 12 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Jun 11 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Jun 10 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Jun 07 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Jun 06 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Jun 05 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Jun 04 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Jun 03 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 31 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 30 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 29 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 28 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 27 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 24 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 23 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 22 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 21 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 20 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 17 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 16 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 15 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 14 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 13 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 10 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 09 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 08 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 07 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 06 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 03 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 02 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 30 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 29 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 26 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 25 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 24 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 23 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 22 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 19 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 18 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 17 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 16 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 15 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 12 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 11 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 10 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 09 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 08 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 05 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 04 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Apr 03 2024 10.88 0.18 1.68% 10.72 10.96 10.72 0
      Apr 02 2024 10.70 -0.59 -5.23% 11.22 11.22 10.69 0
      Mar 28 2024 11.29 0.08 0.71% 11.35 11.43 11.17 0
      Mar 27 2024 11.21 -0.63 -5.32% 11.80 11.92 10.97 0
      Mar 26 2024 11.84 0.00 0.00% 11.71 11.86 11.69 0
      Mar 25 2024 11.84 -0.28 -2.31% 12.03 12.13 11.84 0
      Mar 22 2024 12.12 0.13 1.08% 11.98 12.16 11.93 0
      Mar 21 2024 11.99 0.15 1.27% 11.95 12.00 11.69 0
      Mar 20 2024 11.84 0.00 0.00% 11.84 12.10 11.81 0
      Mar 19 2024 11.84 0.05 0.42% 11.80 12.09 11.65 0
      Mar 18 2024 11.79 -0.06 -0.51% 11.99 12.05 11.77 0

      Your Recent History

      EU
      A568T
      A568T
      Delayed Upgrade Clock