ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A568T A568T

10.88
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

A568T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Jun 13 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Jun 12 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Jun 11 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Jun 10 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Jun 07 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Jun 06 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Jun 05 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Jun 04 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Jun 03 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 31 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 30 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 29 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 28 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 27 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 24 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 23 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 22 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 21 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 20 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 17 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 16 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 15 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 14 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 13 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 10 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 09 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 08 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 07 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 06 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 03 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
May 02 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 30 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 29 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 26 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 25 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 24 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 23 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 22 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 19 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 18 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 17 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 16 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 15 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 12 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 11 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 10 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 09 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 08 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 05 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 04 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 03 2024 10.88 0.18 1.68% 10.72 10.96 10.72 0
Apr 02 2024 10.70 -0.59 -5.23% 11.22 11.22 10.69 0
Mar 28 2024 11.29 0.08 0.71% 11.35 11.43 11.17 0
Mar 27 2024 11.21 -0.63 -5.32% 11.80 11.92 10.97 0
Mar 26 2024 11.84 0.00 0.00% 11.71 11.86 11.69 0
Mar 25 2024 11.84 -0.28 -2.31% 12.03 12.13 11.84 0
Mar 22 2024 12.12 0.13 1.08% 11.98 12.16 11.93 0
Mar 21 2024 11.99 0.15 1.27% 11.95 12.00 11.69 0
Mar 20 2024 11.84 0.00 0.00% 11.84 12.10 11.81 0
Mar 19 2024 11.84 0.05 0.42% 11.80 12.09 11.65 0
Mar 18 2024 11.79 -0.06 -0.51% 11.99 12.05 11.77 0

Your Recent History

Delayed Upgrade Clock