Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A240T | A240T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.77 | 0.77 |
A240T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A240T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 30 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 29 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 28 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 27 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 24 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 23 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 22 2024 | 0.77 | -3.74 | -82.93% | 3.70 | 3.94 | 0.77 | 2,000 |
| May 21 2024 | 4.51 | -1.43 | -24.07% | 5.41 | 5.86 | 4.51 | 0 |
| May 20 2024 | 5.94 | -0.66 | -10.00% | 6.29 | 6.73 | 5.88 | 0 |
| May 17 2024 | 6.60 | 0.71 | 12.05% | 6.63 | 6.72 | 5.64 | 0 |
| May 16 2024 | 5.89 | -0.37 | -5.91% | 6.18 | 6.24 | 4.93 | 0 |
| May 15 2024 | 6.26 | 0.05 | 0.81% | 6.08 | 6.37 | 4.27 | 0 |
| May 14 2024 | 6.21 | 0.47 | 8.19% | 5.84 | 6.26 | 5.49 | 0 |
| May 13 2024 | 5.74 | -0.86 | -13.03% | 6.71 | 6.91 | 5.74 | 0 |
| May 10 2024 | 6.60 | 0.73 | 12.44% | 6.75 | 7.00 | 6.45 | 0 |
| May 09 2024 | 5.87 | -0.10 | -1.68% | 5.50 | 5.89 | 5.02 | 0 |
| May 08 2024 | 5.97 | 0.29 | 5.11% | 5.42 | 6.34 | 5.42 | 0 |
| May 07 2024 | 5.68 | 0.73 | 14.75% | 5.61 | 5.73 | 4.61 | 2,000 |
| May 06 2024 | 4.95 | 0.13 | 2.70% | 4.85 | 5.37 | 4.35 | 500 |
| May 03 2024 | 4.82 | 1.51 | 45.62% | 3.63 | 5.53 | 3.63 | 1,500 |
| May 02 2024 | 3.31 | -0.40 | -10.78% | 4.02 | 4.16 | 3.03 | 1,000 |
