A209T (A209T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721233800 | 2.38 | -0.07 | -2.86 | 2.37 | 2.44 | 2.37 | 0 |
| 1721147400 | 2.45 | -0.01 | -0.41 | 2.41 | 2.47 | 2.35 | 0 |
| 1721061000 | 2.46 | -0.07 | -2.77 | 2.43 | 2.5 | 2.42 | 0 |
| 1720801800 | 2.5299999 | 0.06 | 2.43 | 2.42 | 2.5299999 | 2.4 | 0 |
| 1720715400 | 2.47 | 0.04 | 1.65 | 2.39 | 2.47 | 2.33 | 0 |
| 1720629000 | 2.43 | 0.16 | 7.05 | 2.3 | 2.43 | 2.3 | 0 |
| 1720542600 | 2.27 | -0.2 | -8.10 | 2.49 | 2.49 | 2.23 | 0 |
| 1720456200 | 2.47 | -0.2 | -7.49 | 2.64 | 2.74 | 2.44 | 0 |
| 1720197000 | 2.67 | -0.11 | -3.96 | 2.79 | 2.81 | 2.6 | 0 |
| 1720110600 | 2.7799999 | 0.06 | 2.21 | 2.7599999 | 2.79 | 2.72 | 0 |
| 1720024200 | 2.72 | 0.16 | 6.25 | 2.57 | 2.72 | 2.54 | 0 |
| 1719937800 | 2.56 | 0.11 | 4.49 | 2.43 | 2.56 | 2.39 | 0 |
| 1719851400 | 2.45 | 0.03 | 1.24 | 2.5099999 | 2.52 | 2.43 | 0 |
| 1719592200 | 2.42 | -0.22 | -8.33 | 2.49 | 2.52 | 2.36 | 0 |
| 1719505800 | 2.64 | -0.02 | -0.75 | 2.65 | 2.7 | 2.59 | 0 |
| 1719419400 | 2.66 | -0.06 | -2.21 | 2.74 | 2.7599999 | 2.62 | 0 |
| 1719333000 | 2.72 | 0.08 | 3.03 | 2.62 | 2.72 | 2.62 | 0 |
| 1719246600 | 2.64 | 0.08 | 3.13 | 2.55 | 2.65 | 2.5 | 0 |
| 1718987400 | 2.56 | -0.09 | -3.40 | 2.71 | 2.72 | 2.5299999 | 0 |
| 1718901000 | 2.65 | 0.14 | 5.58 | 2.59 | 2.65 | 2.56 | 0 |
| 1718814600 | 2.5099999 | 0.06 | 2.45 | 2.49 | 2.54 | 2.49 | 0 |
| 1718728200 | 2.45 | 0.12 | 5.15 | 2.4 | 2.45 | 2.36 | 0 |
| 1718641800 | 2.33 | 0.02 | 0.87 | 2.38 | 2.43 | 2.31 | 0 |
| 1718382600 | 2.31 | -0.24 | -9.41 | 2.54 | 2.54 | 2.27 | 0 |
| 1718296200 | 2.55 | -0.14 | -5.20 | 2.66 | 2.66 | 2.5299999 | 0 |
| 1718209800 | 2.69 | 0.08 | 3.07 | 2.62 | 2.71 | 2.62 | 0 |
| 1718123400 | 2.61 | -0.03 | -1.14 | 2.67 | 2.7 | 2.59 | 0 |
| 1718037000 | 2.64 | -0.05 | -1.86 | 2.57 | 2.64 | 2.54 | 0 |
| 1717777800 | 2.69 | -0.09 | -3.24 | 2.71 | 2.7799999 | 2.61 | 0 |
| 1717691400 | 2.7799999 | 0.06 | 2.21 | 2.72 | 2.7799999 | 2.7 | 0 |
| 1717605000 | 2.72 | 0.05 | 1.87 | 2.63 | 2.73 | 2.63 | 0 |
| 1717518600 | 2.67 | -0.07 | -2.55 | 2.67 | 2.69 | 2.64 | 0 |
| 1717432200 | 2.74 | -0.01 | -0.36 | 2.7799999 | 2.79 | 2.72 | 0 |
| 1717173000 | 2.75 | -0.01 | -0.36 | 2.72 | 2.7799999 | 2.68 | 0 |
| 1717086600 | 2.7599999 | 0.04 | 1.47 | 2.67 | 2.77 | 2.67 | 0 |
| 1717000200 | 2.72 | -0.09 | -3.20 | 2.77 | 2.77 | 2.65 | 0 |
| 1716913800 | 2.81 | -0.07 | -2.43 | 2.82 | 2.85 | 2.7599999 | 0 |
| 1716827400 | 2.88 | -0.03 | -1.03 | 2.9 | 2.93 | 2.88 | 0 |
| 1716568200 | 2.91 | 0.01 | 0.34 | 2.86 | 2.92 | 2.86 | 0 |
| 1716481800 | 2.9 | 0.27 | 10.27 | 2.64 | 2.9 | 2.64 | 0 |
| 1716395400 | 2.63 | 0.03 | 1.15 | 2.61 | 2.66 | 2.6 | 0 |
| 1716309000 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.54 | 0 |
| 1716222600 | 2.62 | 0.04 | 1.55 | 2.61 | 2.63 | 2.57 | 0 |
| 1715963400 | 2.58 | -0.07 | -2.64 | 2.64 | 2.64 | 2.52 | 0 |
| 1715877000 | 2.65 | 0.02 | 0.76 | 2.64 | 2.66 | 2.61 | 0 |
| 1715790600 | 2.63 | 0.07 | 2.73 | 2.58 | 2.66 | 2.58 | 0 |
| 1715704200 | 2.56 | 0.1 | 4.07 | 2.52 | 2.57 | 2.49 | 0 |
| 1715617800 | 2.46 | -0.07 | -2.77 | 2.55 | 2.6 | 2.46 | 0 |
| 1715358600 | 2.5299999 | 0.11 | 4.55 | 2.45 | 2.57 | 2.45 | 0 |
| 1715272200 | 2.42 | 0.11 | 4.76 | 2.37 | 2.42 | 2.32 | 0 |
| 1715185800 | 2.31 | 0 | 0.00 | 2.33 | 2.37 | 2.27 | 0 |
| 1715099400 | 2.31 | 0.04 | 1.76 | 2.2799999 | 2.32 | 2.2599999 | 0 |
| 1715013000 | 2.27 | 0.15 | 7.08 | 2.13 | 2.2799999 | 2.13 | 0 |
| 1714753800 | 2.12 | -0.08 | -3.64 | 2.09 | 2.19 | 2.04 | 0 |
| 1714667400 | 2.2 | 0.03 | 1.38 | 2.15 | 2.22 | 2.08 | 0 |
| 1714494600 | 2.17 | 0 | 0.00 | 2.18 | 2.23 | 2.17 | 0 |
| 1714408200 | 2.17 | 0.09 | 4.33 | 2.11 | 2.18 | 2.11 | 0 |
| 1714149000 | 2.08 | 0.14 | 7.22 | 1.98 | 2.08 | 1.98 | 0 |
| 1714062600 | 1.94 | -0.08 | -3.96 | 1.95 | 1.96 | 1.86 | 0 |
| 1713976200 | 2.02 | 0 | 0.00 | 2.05 | 2.07 | 2.0099999 | 0 |
| 1713889800 | 2.02 | 0.05 | 2.54 | 1.96 | 2.0299999 | 1.96 | 0 |
| 1713803400 | 1.97 | -0.02 | -1.01 | 2.04 | 2.05 | 1.97 | 0 |
| 1713544200 | 1.99 | -0.05 | -2.45 | 2.02 | 2.06 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
