Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A149T | A149T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
A149T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A149T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 16.79 | 0.02 | 0.12% | 16.80 | 16.81 | 16.75 | 0 |
| May 17 2024 | 16.77 | 0.04 | 0.24% | 16.72 | 16.78 | 16.69 | 0 |
| May 16 2024 | 16.73 | 0.01 | 0.06% | 16.72 | 16.75 | 16.70 | 0 |
| May 15 2024 | 16.72 | 0.01 | 0.06% | 16.73 | 16.75 | 16.69 | 0 |
| May 14 2024 | 16.71 | 0.00 | 0.00% | 16.74 | 16.74 | 16.69 | 0 |
| May 13 2024 | 16.71 | 0.09 | 0.54% | 16.68 | 16.73 | 16.65 | 0 |
| May 10 2024 | 16.62 | 0.03 | 0.18% | 16.62 | 16.65 | 16.60 | 0 |
| May 09 2024 | 16.59 | 0.05 | 0.30% | 16.60 | 16.62 | 16.57 | 0 |
| May 08 2024 | 16.54 | 0.04 | 0.24% | 16.56 | 16.58 | 16.48 | 0 |
| May 07 2024 | 16.50 | 0.14 | 0.86% | 16.42 | 16.53 | 16.40 | 0 |
| May 06 2024 | 16.36 | 0.20 | 1.24% | 16.18 | 16.38 | 16.18 | 0 |
| May 03 2024 | 16.16 | 0.16 | 1.00% | 16.37 | 16.40 | 16.16 | 0 |
| May 02 2024 | 16.00 | 0.08 | 0.50% | 15.99 | 16.10 | 15.99 | 0 |
| Apr 30 2024 | 15.92 | 0.01 | 0.06% | 15.96 | 15.97 | 15.91 | 0 |
| Apr 29 2024 | 15.91 | 0.00 | 0.00% | 15.96 | 15.98 | 15.90 | 0 |
| Apr 26 2024 | 15.91 | 0.12 | 0.76% | 15.86 | 16.01 | 15.86 | 0 |
| Apr 25 2024 | 15.79 | 0.04 | 0.25% | 15.88 | 15.88 | 15.74 | 0 |
| Apr 24 2024 | 15.75 | 0.05 | 0.32% | 15.73 | 15.89 | 15.70 | 0 |
| Apr 23 2024 | 15.70 | 0.15 | 0.96% | 15.61 | 15.74 | 15.57 | 0 |
| Apr 22 2024 | 15.55 | 0.25 | 1.63% | 15.43 | 15.58 | 15.37 | 0 |
