Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A141T | A141T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -1.45% | 15.60 | 07:08:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.81 | 15.53 | 15.81 | 15.83 |
A141T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A141T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 15.83 | -0.03 | -0.19% | 15.98 | 16.00 | 15.82 | 0 |
| May 31 2024 | 15.86 | 0.04 | 0.25% | 15.88 | 15.88 | 15.77 | 0 |
| May 30 2024 | 15.82 | 0.11 | 0.70% | 15.73 | 15.82 | 15.65 | 0 |
| May 29 2024 | 15.71 | -0.17 | -1.07% | 15.74 | 15.75 | 15.62 | 0 |
| May 28 2024 | 15.88 | 0.08 | 0.51% | 15.80 | 16.26 | 15.77 | 0 |
| May 27 2024 | 15.80 | 0.05 | 0.32% | 15.78 | 15.81 | 15.72 | 0 |
| May 24 2024 | 15.75 | 0.06 | 0.38% | 15.59 | 16.13 | 15.56 | 0 |
| May 23 2024 | 15.69 | -0.03 | -0.19% | 15.71 | 15.73 | 15.64 | 0 |
| May 22 2024 | 15.72 | -0.08 | -0.51% | 15.83 | 15.84 | 15.71 | 0 |
| May 21 2024 | 15.80 | -0.08 | -0.50% | 15.82 | 15.84 | 15.65 | 0 |
| May 20 2024 | 15.88 | 0.03 | 0.19% | 15.92 | 15.92 | 15.86 | 0 |
| May 17 2024 | 15.85 | 0.17 | 1.08% | 15.73 | 15.88 | 15.70 | 0 |
| May 16 2024 | 15.68 | -0.03 | -0.19% | 15.68 | 15.73 | 15.63 | 0 |
| May 15 2024 | 15.71 | 0.06 | 0.38% | 15.72 | 15.75 | 15.66 | 0 |
| May 14 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| May 13 2024 | 15.65 | 0.16 | 1.03% | 15.62 | 15.72 | 15.59 | 0 |
| May 10 2024 | 15.49 | 0.04 | 0.26% | 15.51 | 15.55 | 15.46 | 0 |
| May 09 2024 | 15.45 | 0.06 | 0.39% | 15.51 | 15.52 | 15.42 | 0 |
| May 08 2024 | 15.39 | 0.10 | 0.65% | 15.41 | 15.41 | 15.25 | 0 |
| May 07 2024 | 15.29 | 0.31 | 2.07% | 15.10 | 15.32 | 15.06 | 0 |
| May 06 2024 | 14.98 | 0.32 | 2.18% | 14.69 | 15.00 | 14.64 | 0 |
