Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A131T | A131T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -4.66% | 2.25 | 04:02:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.32 | 2.24 | 2.32 | 2.36 |
A131T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A131T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.36 | -0.17 | -6.72% | 2.37 | 2.41 | 2.30 | 0 |
| May 20 2024 | 2.53 | -0.05 | -1.94% | 2.49 | 2.58 | 2.41 | 0 |
| May 17 2024 | 2.58 | 0.26 | 11.21% | 2.45 | 2.71 | 2.42 | 0 |
| May 16 2024 | 2.32 | 0.46 | 24.73% | 1.97 | 2.38 | 1.88 | 0 |
| May 15 2024 | 1.86 | -0.36 | -16.22% | 1.72 | 1.86 | 1.70 | 0 |
| May 14 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 13 2024 | 2.22 | 0.42 | 23.33% | 2.03 | 2.24 | 2.02 | 0 |
| May 10 2024 | 1.80 | 0.04 | 2.27% | 1.79 | 1.84 | 1.78 | 0 |
| May 09 2024 | 1.76 | 0.09 | 5.39% | 1.65 | 1.77 | 1.64 | 0 |
| May 08 2024 | 1.67 | -0.05 | -2.91% | 1.62 | 1.70 | 1.58 | 0 |
| May 07 2024 | 1.72 | -0.22 | -11.34% | 1.80 | 1.80 | 1.70 | 0 |
| May 06 2024 | 1.94 | 0.05 | 2.65% | 1.92 | 1.97 | 1.86 | 0 |
| May 03 2024 | 1.89 | 0.16 | 9.25% | 1.96 | 1.96 | 1.79 | 0 |
| May 02 2024 | 1.73 | 0.39 | 29.10% | 1.62 | 1.74 | 1.56 | 0 |
| Apr 30 2024 | 1.34 | -0.11 | -7.59% | 1.45 | 1.47 | 1.33 | 0 |
| Apr 29 2024 | 1.45 | 0.05 | 3.57% | 1.46 | 1.49 | 1.38 | 0 |
| Apr 26 2024 | 1.40 | 0.07 | 5.26% | 1.53 | 1.55 | 1.40 | 0 |
| Apr 25 2024 | 1.33 | 0.07 | 5.56% | 1.34 | 1.35 | 1.24 | 0 |
| Apr 24 2024 | 1.26 | 0.13 | 11.50% | 1.29 | 1.31 | 1.24 | 0 |
| Apr 23 2024 | 1.13 | 0.21 | 22.83% | 1.03 | 1.15 | 1.01 | 0 |
| Apr 22 2024 | 0.92 | 0.11 | 13.58% | 0.99 | 0.99 | 0.84 | 0 |
