Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A127T | A127T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.96% | 1.04 | 12:24:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.07 | 0.96 | 1.09 | 1.04 | 1.02 |
A127T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A127T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.04 | 0.02 | 1.96% | 1.07 | 1.09 | 0.96 | 0 |
| May 30 2024 | 1.02 | 0.04 | 4.08% | 0.98 | 1.03 | 0.97 | 0 |
| May 29 2024 | 0.98 | -0.14 | -12.50% | 1.08 | 1.08 | 0.92 | 0 |
| May 28 2024 | 1.12 | -0.14 | -11.11% | 1.26 | 1.26 | 1.10 | 0 |
| May 27 2024 | 1.26 | 0.06 | 5.00% | 1.21 | 1.28 | 1.20 | 0 |
| May 24 2024 | 1.20 | -0.06 | -4.76% | 1.21 | 1.26 | 1.18 | 0 |
| May 23 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.28 | 1.19 | 0 |
| May 22 2024 | 1.25 | -0.02 | -1.57% | 1.24 | 1.27 | 1.19 | 0 |
| May 21 2024 | 1.27 | -0.02 | -1.55% | 1.24 | 1.27 | 1.21 | 0 |
| May 20 2024 | 1.29 | 0.03 | 2.38% | 1.22 | 1.30 | 1.22 | 0 |
| May 17 2024 | 1.26 | 0.10 | 8.62% | 1.14 | 1.29 | 1.10 | 0 |
| May 16 2024 | 1.16 | -0.08 | -6.45% | 1.25 | 1.25 | 1.13 | 0 |
| May 15 2024 | 1.24 | 0.08 | 6.90% | 1.19 | 1.24 | 1.15 | 0 |
| May 14 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.19 | 1.11 | 0 |
| May 13 2024 | 1.17 | -0.01 | -0.85% | 1.23 | 1.23 | 1.17 | 0 |
| May 10 2024 | 1.18 | 0.01 | 0.85% | 1.14 | 1.19 | 1.12 | 0 |
| May 09 2024 | 1.17 | 0.06 | 5.41% | 1.06 | 1.17 | 1.06 | 0 |
| May 08 2024 | 1.11 | -0.03 | -2.63% | 1.11 | 1.16 | 1.11 | 0 |
| May 07 2024 | 1.14 | 0.25 | 28.09% | 0.94 | 1.14 | 0.91 | 0 |
| May 06 2024 | 0.89 | -0.02 | -2.20% | 0.89 | 0.93 | 0.83 | 0 |
| May 03 2024 | 0.91 | 0.02 | 2.25% | 0.83 | 0.92 | 0.82 | 0 |
| May 02 2024 | 0.89 | 0.03 | 3.49% | 0.85 | 0.90 | 0.84 | 0 |
