Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9953T | 9953T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -1.43% | 26.23 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.48 | 25.85 | 26.51 | 26.23 | 26.61 |
9953T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9953T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 26.23 | -0.38 | -1.43% | 26.48 | 26.51 | 25.85 | 0 |
| May 20 2024 | 26.61 | 0.31 | 1.18% | 26.31 | 26.87 | 26.31 | 0 |
| May 17 2024 | 26.30 | -0.20 | -0.75% | 26.28 | 26.49 | 25.97 | 0 |
| May 16 2024 | 26.50 | -0.51 | -1.89% | 26.75 | 26.77 | 26.48 | 0 |
| May 15 2024 | 27.01 | 0.10 | 0.37% | 27.09 | 27.16 | 26.68 | 0 |
| May 14 2024 | 26.91 | 0.20 | 0.75% | 26.71 | 26.98 | 26.64 | 0 |
| May 13 2024 | 26.71 | -0.02 | -0.07% | 26.84 | 26.85 | 26.55 | 0 |
| May 10 2024 | 26.73 | 0.30 | 1.14% | 26.67 | 27.13 | 26.67 | 0 |
| May 09 2024 | 26.43 | 0.50 | 1.93% | 25.82 | 26.46 | 25.69 | 0 |
| May 08 2024 | 25.93 | 0.63 | 2.49% | 25.33 | 26.17 | 25.31 | 0 |
| May 07 2024 | 25.30 | 0.74 | 3.01% | 24.67 | 25.32 | 24.61 | 0 |
| May 06 2024 | 24.56 | 0.41 | 1.70% | 24.22 | 24.88 | 24.18 | 0 |
| May 03 2024 | 24.15 | 0.51 | 2.16% | 23.83 | 24.56 | 23.79 | 0 |
| May 02 2024 | 23.64 | -0.62 | -2.56% | 24.26 | 24.26 | 23.59 | 0 |
| Apr 30 2024 | 24.26 | -0.63 | -2.53% | 25.06 | 25.14 | 24.13 | 0 |
| Apr 29 2024 | 24.89 | -0.32 | -1.27% | 25.52 | 25.53 | 24.89 | 0 |
| Apr 26 2024 | 25.21 | 0.87 | 3.57% | 25.08 | 25.40 | 24.54 | 0 |
| Apr 25 2024 | 24.34 | -0.85 | -3.37% | 24.94 | 25.15 | 23.76 | 0 |
| Apr 24 2024 | 25.19 | -0.15 | -0.59% | 25.46 | 25.70 | 25.05 | 0 |
| Apr 23 2024 | 25.34 | 0.74 | 3.01% | 24.78 | 25.38 | 24.78 | 0 |
| Apr 22 2024 | 24.60 | 0.32 | 1.32% | 24.65 | 24.90 | 24.24 | 0 |
