Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9916T | 9916T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.60% | 0.75 | 12:11:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.74 | 0.81 | 0.75 | 0.77 |
9916T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9916T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.75 | -0.02 | -2.60% | 0.80 | 0.81 | 0.74 | 0 |
| May 27 2024 | 0.77 | 0.01 | 1.32% | 0.74 | 0.80 | 0.74 | 0 |
| May 24 2024 | 0.76 | -0.02 | -2.56% | 0.79 | 0.80 | 0.73 | 0 |
| May 23 2024 | 0.78 | -0.04 | -4.88% | 0.84 | 0.84 | 0.77 | 0 |
| May 22 2024 | 0.82 | 0.01 | 1.23% | 0.85 | 0.85 | 0.80 | 0 |
| May 21 2024 | 0.81 | -0.03 | -3.57% | 0.84 | 0.85 | 0.78 | 0 |
| May 20 2024 | 0.84 | -0.06 | -6.67% | 0.85 | 0.89 | 0.83 | 0 |
| May 17 2024 | 0.90 | -0.03 | -3.23% | 0.94 | 0.96 | 0.76 | 0 |
| May 16 2024 | 0.93 | -0.01 | -1.06% | 0.96 | 0.96 | 0.89 | 0 |
| May 15 2024 | 0.94 | 0.06 | 6.82% | 0.92 | 0.96 | 0.90 | 0 |
| May 14 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 13 2024 | 0.88 | -0.05 | -5.38% | 0.94 | 0.94 | 0.87 | 0 |
| May 10 2024 | 0.93 | 0.06 | 6.90% | 0.87 | 0.96 | 0.87 | 0 |
| May 09 2024 | 0.87 | 0.02 | 2.35% | 0.83 | 0.89 | 0.83 | 0 |
| May 08 2024 | 0.85 | 0.05 | 6.25% | 0.84 | 0.88 | 0.83 | 0 |
| May 07 2024 | 0.80 | 0.04 | 5.26% | 0.76 | 0.81 | 0.76 | 0 |
| May 06 2024 | 0.76 | 0.04 | 5.56% | 0.74 | 0.77 | 0.73 | 0 |
| May 03 2024 | 0.72 | 0.00 | 0.00% | 0.74 | 0.77 | 0.71 | 0 |
| May 02 2024 | 0.72 | 0.06 | 9.09% | 0.65 | 0.76 | 0.65 | 0 |
| Apr 30 2024 | 0.66 | 0.00 | 0.00% | 0.70 | 0.70 | 0.65 | 0 |
| Apr 29 2024 | 0.66 | 0.04 | 6.45% | 0.65 | 0.68 | 0.63 | 0 |
