Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9753T | 9753T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 5.57% | 3.79 | 12:27:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.61 | 3.60 | 3.86 | 3.79 | 3.59 |
9753T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9753T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3.59 | -0.19 | -5.03% | 3.61 | 3.72 | 3.56 | 0 |
| Jun 12 2024 | 3.78 | 0.13 | 3.56% | 3.66 | 3.87 | 3.63 | 0 |
| Jun 11 2024 | 3.65 | 0.04 | 1.11% | 3.53 | 3.72 | 3.53 | 0 |
| Jun 10 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| Jun 07 2024 | 3.61 | -0.59 | -14.05% | 4.21 | 4.23 | 3.60 | 0 |
| Jun 06 2024 | 4.20 | 0.18 | 4.48% | 4.13 | 4.21 | 4.03 | 0 |
| Jun 05 2024 | 4.02 | 0.25 | 6.63% | 3.87 | 4.02 | 3.79 | 0 |
| Jun 04 2024 | 3.77 | -0.14 | -3.58% | 3.96 | 3.99 | 3.69 | 0 |
| Jun 03 2024 | 3.91 | 0.09 | 2.36% | 3.73 | 3.94 | 3.69 | 0 |
| May 31 2024 | 3.82 | -0.14 | -3.54% | 3.98 | 4.09 | 3.82 | 0 |
| May 30 2024 | 3.96 | 0.03 | 0.76% | 3.82 | 4.03 | 3.82 | 0 |
| May 29 2024 | 3.93 | -0.18 | -4.38% | 4.07 | 4.09 | 3.90 | 0 |
| May 28 2024 | 4.11 | 0.02 | 0.49% | 4.03 | 4.13 | 3.94 | 0 |
| May 27 2024 | 4.09 | 0.18 | 4.60% | 3.98 | 4.11 | 3.93 | 0 |
| May 24 2024 | 3.91 | -0.12 | -2.98% | 3.96 | 4.01 | 3.91 | 0 |
| May 23 2024 | 4.03 | -0.39 | -8.82% | 4.16 | 4.24 | 3.99 | 0 |
| May 22 2024 | 4.42 | -0.38 | -7.92% | 4.68 | 4.69 | 4.39 | 0 |
| May 21 2024 | 4.80 | 0.06 | 1.27% | 4.67 | 4.83 | 4.62 | 0 |
| May 20 2024 | 4.74 | 0.13 | 2.82% | 4.95 | 4.97 | 4.64 | 0 |
| May 17 2024 | 4.61 | 0.24 | 5.49% | 4.39 | 4.71 | 4.38 | 0 |
| May 16 2024 | 4.37 | 0.01 | 0.23% | 4.44 | 4.46 | 4.29 | 0 |
| May 15 2024 | 4.36 | 0.38 | 9.55% | 4.19 | 4.41 | 4.13 | 500 |
| May 14 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
