9605T More Historical Data - 9605T | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
9605T (9605T)
9605T (9605T) Historical

9605T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.70	0.03	4.48%	0.68	0.74	0.67	0
May 30 2024	0.67	0.03	4.69%	0.64	0.67	0.63	0
May 29 2024	0.64	-0.03	-4.48%	0.66	0.66	0.63	0
May 28 2024	0.67	-0.05	-6.94%	0.71	0.72	0.66	0
May 27 2024	0.72	0.02	2.86%	0.69	0.72	0.69	0
May 24 2024	0.70	-0.02	-2.78%	0.70	0.73	0.69	0
May 23 2024	0.72	-0.03	-4.00%	0.74	0.75	0.71	0
May 22 2024	0.75	-0.03	-3.85%	0.77	0.77	0.73	0
May 21 2024	0.78	0.00	0.00%	0.77	0.78	0.76	0
May 20 2024	0.78	0.01	1.30%	0.76	0.79	0.76	0
May 17 2024	0.77	0.00	0.00%	0.76	0.78	0.75	0
May 16 2024	0.77	0.00	0.00%	0.76	0.78	0.75	0
May 15 2024	0.77	-0.03	-3.75%	0.75	0.77	0.75	0
May 14 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
May 13 2024	0.80	0.03	3.90%	0.78	0.80	0.76	0
May 10 2024	0.77	0.01	1.32%	0.76	0.79	0.76	0
May 09 2024	0.76	0.00	0.00%	0.74	0.77	0.73	0
May 08 2024	0.76	0.05	7.04%	0.74	0.77	0.73	0
May 07 2024	0.71	0.05	7.58%	0.68	0.71	0.66	0
May 06 2024	0.66	0.02	3.13%	0.65	0.71	0.65	0
May 03 2024	0.64	0.00	0.00%	0.61	0.65	0.60	0
May 02 2024	0.64	0.05	8.47%	0.60	0.64	0.58	0
Apr 30 2024	0.59	0.01	1.72%	0.58	0.60	0.57	0
Apr 29 2024	0.58	0.01	1.75%	0.59	0.59	0.56	0
Apr 26 2024	0.57	-0.07	-10.94%	0.66	0.66	0.55	0
Apr 25 2024	0.64	-0.03	-4.48%	0.68	0.69	0.62	0
Apr 24 2024	0.67	0.01	1.52%	0.65	0.69	0.65	0
Apr 23 2024	0.66	-0.02	-2.94%	0.68	0.68	0.65	0
Apr 22 2024	0.68	0.04	6.25%	0.67	0.69	0.64	0
Apr 19 2024	0.64	0.00	0.00%	0.64	0.65	0.60	0
Apr 18 2024	0.64	0.04	6.67%	0.81	0.81	0.62	0
Apr 17 2024	0.60	0.06	11.11%	0.56	0.60	0.56	0
Apr 16 2024	0.54	0.01	1.89%	0.52	0.54	0.51	0
Apr 15 2024	0.53	-0.02	-3.64%	0.55	0.55	0.53	0
Apr 12 2024	0.55	0.03	5.77%	0.53	0.55	0.51	0
Apr 11 2024	0.52	0.00	0.00%	0.51	0.54	0.50	0
Apr 10 2024	0.52	-0.01	-1.89%	0.53	0.54	0.50	0
Apr 09 2024	0.53	-0.02	-3.64%	0.54	0.56	0.52	0
Apr 08 2024	0.55	-0.01	-1.79%	0.56	0.57	0.54	0
Apr 05 2024	0.56	-0.01	-1.75%	0.53	0.57	0.52	0
Apr 04 2024	0.57	-0.03	-5.00%	0.59	0.60	0.55	0
Apr 03 2024	0.60	-0.03	-4.76%	0.63	0.65	0.60	0
Apr 02 2024	0.63	-0.08	-11.27%	0.70	0.71	0.63	0
Mar 28 2024	0.71	0.02	2.90%	0.68	0.71	0.68	0
Mar 27 2024	0.69	-0.02	-2.82%	0.74	0.74	0.67	0
Mar 26 2024	0.71	0.06	9.23%	0.64	0.71	0.63	0
Mar 25 2024	0.65	-0.03	-4.41%	0.66	0.67	0.62	0
Mar 22 2024	0.68	0.03	4.62%	0.66	0.68	0.65	0
Mar 21 2024	0.65	-0.02	-2.99%	0.66	0.66	0.62	0
Mar 20 2024	0.67	0.01	1.52%	0.66	0.67	0.64	0
Mar 19 2024	0.66	0.01	1.54%	0.65	0.67	0.63	0
Mar 18 2024	0.65	-0.04	-5.80%	0.67	0.68	0.64	0
Mar 15 2024	0.69	0.04	6.15%	0.65	0.72	0.65	0
Mar 14 2024	0.65	-0.04	-5.80%	0.70	0.71	0.63	0
Mar 13 2024	0.69	0.04	6.15%	0.69	0.69	0.64	0
Mar 12 2024	0.65	0.01	1.56%	0.63	0.65	0.63	0
Mar 11 2024	0.64	0.03	4.92%	0.62	0.64	0.60	0
Mar 08 2024	0.61	-0.03	-4.69%	0.63	0.63	0.58	0
Mar 07 2024	0.64	0.02	3.23%	0.61	0.64	0.60	0
Mar 06 2024	0.62	-0.05	-7.46%	0.66	0.67	0.61	0
Mar 05 2024	0.67	0.01	1.52%	0.67	0.69	0.65	0
Mar 04 2024	0.66	0.05	8.20%	0.62	0.66	0.62	0

HSBC EMERGING MARKET SUS...

Delayed Upgrade Clock