Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9549T | 9549T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.94% | 0.66 | 11:27:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66 | 0.64 | 0.67 | 0.68 |
9549T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9549T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.68 | 0.02 | 3.03% | 0.65 | 0.69 | 0.65 | 0 |
| May 17 2024 | 0.66 | -0.08 | -10.81% | 0.74 | 0.75 | 0.64 | 0 |
| May 16 2024 | 0.74 | 0.04 | 5.71% | 0.69 | 0.74 | 0.69 | 0 |
| May 15 2024 | 0.70 | -0.03 | -4.11% | 0.74 | 0.74 | 0.66 | 0 |
| May 14 2024 | 0.73 | 0.07 | 10.61% | 0.65 | 0.75 | 0.65 | 0 |
| May 13 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.65 | 0 |
| May 10 2024 | 0.66 | -0.01 | -1.49% | 0.68 | 0.72 | 0.66 | 0 |
| May 09 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.69 | 0.62 | 0 |
| May 08 2024 | 0.66 | 0.01 | 1.54% | 0.64 | 0.68 | 0.64 | 0 |
| May 07 2024 | 0.65 | 0.02 | 3.17% | 0.62 | 0.66 | 0.62 | 0 |
| May 06 2024 | 0.63 | -0.02 | -3.08% | 0.64 | 0.67 | 0.62 | 0 |
| May 03 2024 | 0.65 | 0.05 | 8.33% | 0.65 | 0.69 | 0.64 | 0 |
| May 02 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.62 | 0.58 | 0 |
| Apr 30 2024 | 0.60 | -0.05 | -7.69% | 0.66 | 0.67 | 0.59 | 0 |
| Apr 29 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.71 | 0.65 | 0 |
| Apr 26 2024 | 0.70 | 0.10 | 16.67% | 0.64 | 0.71 | 0.62 | 0 |
| Apr 25 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 0.58 | 0 |
| Apr 24 2024 | 0.60 | -0.20 | -25.00% | 0.55 | 0.64 | 0.49 | 0 |
| Apr 23 2024 | 0.80 | 0.04 | 5.26% | 0.78 | 0.82 | 0.76 | 0 |
| Apr 22 2024 | 0.76 | 0.06 | 8.57% | 0.75 | 0.80 | 0.72 | 0 |
