Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9537T | 9537T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -23.21% | 0.86 | 12:23:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.39 | 0.81 | 1.40 | 0.86 | 1.12 |
9537T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9537T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.86 | -0.26 | -23.21% | 1.39 | 1.40 | 0.81 | 0 |
| May 02 2024 | 1.12 | 0.07 | 6.67% | 1.04 | 1.18 | 1.04 | 0 |
| Apr 30 2024 | 1.05 | -0.03 | -2.78% | 1.08 | 1.10 | 1.04 | 0 |
| Apr 29 2024 | 1.08 | 0.03 | 2.86% | 1.08 | 1.12 | 1.07 | 0 |
| Apr 26 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.07 | 1.03 | 0 |
| Apr 25 2024 | 1.00 | -0.03 | -2.91% | 1.04 | 1.09 | 0.97 | 0 |
| Apr 24 2024 | 1.03 | -0.03 | -2.83% | 1.08 | 1.08 | 1.00 | 0 |
| Apr 23 2024 | 1.06 | 0.06 | 6.00% | 1.02 | 1.07 | 1.02 | 0 |
| Apr 22 2024 | 1.00 | 0.05 | 5.26% | 0.97 | 1.01 | 0.96 | 0 |
| Apr 19 2024 | 0.95 | 0.01 | 1.06% | 0.93 | 0.97 | 0.88 | 0 |
| Apr 18 2024 | 0.94 | 0.07 | 8.05% | 0.85 | 0.94 | 0.85 | 0 |
| Apr 17 2024 | 0.87 | -0.01 | -1.14% | 0.89 | 0.93 | 0.81 | 0 |
| Apr 16 2024 | 0.88 | -0.12 | -12.00% | 0.94 | 0.95 | 0.86 | 0 |
| Apr 15 2024 | 1.00 | -0.14 | -12.28% | 1.17 | 1.18 | 0.99 | 0 |
| Apr 12 2024 | 1.14 | 0.10 | 9.62% | 1.08 | 1.28 | 1.08 | 0 |
| Apr 11 2024 | 1.04 | 0.02 | 1.96% | 1.00 | 1.21 | 1.00 | 0 |
| Apr 10 2024 | 1.02 | 0.03 | 3.03% | 1.02 | 1.07 | 0.96 | 0 |
| Apr 09 2024 | 0.99 | -0.02 | -1.98% | 1.02 | 1.03 | 0.98 | 0 |
| Apr 08 2024 | 1.01 | -0.01 | -0.98% | 1.05 | 1.05 | 1.00 | 0 |
| Apr 05 2024 | 1.02 | -0.07 | -6.42% | 1.02 | 1.04 | 0.98 | 0 |
