Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9530T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 12 2024 | 0.07 | -0.30 | -81.08% | 0.44 | 0.53 | 0.07 | 0 |
| Apr 11 2024 | 0.37 | -0.62 | -62.63% | 0.72 | 0.85 | 0.36 | 0 |
| Apr 10 2024 | 0.99 | -0.46 | -31.72% | 1.20 | 1.28 | 0.95 | 0 |
| Apr 09 2024 | 1.45 | 0.04 | 2.84% | 1.33 | 1.65 | 1.33 | 0 |
| Apr 08 2024 | 1.41 | -0.08 | -5.37% | 1.46 | 1.51 | 1.41 | 0 |
| Apr 05 2024 | 1.49 | -0.25 | -14.37% | 1.61 | 1.62 | 1.49 | 0 |
| Apr 04 2024 | 1.74 | -0.01 | -0.57% | 1.63 | 1.76 | 1.63 | 0 |
| Apr 03 2024 | 1.75 | 0.04 | 2.34% | 1.67 | 1.79 | 1.67 | 0 |
| Apr 02 2024 | 1.71 | -0.31 | -15.35% | 2.00 | 2.00 | 1.68 | 0 |
| Mar 28 2024 | 2.02 | -0.06 | -2.88% | 2.17 | 2.17 | 2.02 | 0 |
| Mar 27 2024 | 2.08 | 0.17 | 8.90% | 2.00 | 2.08 | 1.94 | 0 |
| Mar 26 2024 | 1.91 | 0.10 | 5.52% | 1.75 | 1.91 | 1.74 | 0 |
| Mar 25 2024 | 1.81 | -0.09 | -4.74% | 1.89 | 1.89 | 1.74 | 0 |
| Mar 22 2024 | 1.90 | 0.14 | 7.95% | 1.96 | 2.08 | 1.77 | 0 |
| Mar 21 2024 | 1.76 | -0.14 | -7.37% | 1.87 | 1.91 | 1.73 | 0 |
| Mar 20 2024 | 1.90 | -0.20 | -9.52% | 1.80 | 2.03 | 1.79 | 0 |
| Mar 19 2024 | 2.10 | -0.08 | -3.67% | 2.12 | 2.12 | 1.99 | 0 |
| Mar 18 2024 | 2.18 | -0.12 | -5.22% | 2.27 | 2.29 | 2.10 | 0 |
| Mar 15 2024 | 2.30 | -0.15 | -6.12% | 2.32 | 2.33 | 2.20 | 0 |
| Mar 14 2024 | 2.45 | 0.07 | 2.94% | 2.44 | 2.65 | 2.43 | 0 |
| Mar 13 2024 | 2.38 | -0.15 | -5.93% | 2.44 | 2.46 | 2.34 | 0 |
| Mar 12 2024 | 2.53 | 0.11 | 4.55% | 2.56 | 2.56 | 2.36 | 0 |
| Mar 11 2024 | 2.42 | 0.01 | 0.41% | 2.23 | 2.46 | 2.23 | 0 |
| Mar 08 2024 | 2.41 | 0.03 | 1.26% | 2.52 | 2.65 | 2.37 | 0 |
| Mar 07 2024 | 2.38 | -0.61 | -20.40% | 2.66 | 2.92 | 2.30 | 0 |
| Mar 06 2024 | 2.99 | 0.07 | 2.40% | 2.93 | 3.00 | 2.84 | 0 |
| Mar 05 2024 | 2.92 | -0.11 | -3.63% | 2.97 | 3.00 | 2.83 | 0 |
| Mar 04 2024 | 3.03 | -0.17 | -5.31% | 3.09 | 3.12 | 2.95 | 0 |
| Mar 01 2024 | 3.20 | 0.24 | 8.11% | 2.91 | 3.20 | 2.89 | 0 |
| Feb 29 2024 | 2.96 | -0.12 | -3.90% | 3.20 | 3.26 | 2.96 | 0 |
| Feb 28 2024 | 3.08 | -0.14 | -4.35% | 3.24 | 3.24 | 2.99 | 0 |
| Feb 27 2024 | 3.22 | 0.21 | 6.98% | 3.01 | 3.38 | 3.01 | 0 |
| Feb 26 2024 | 3.01 | -0.35 | -10.42% | 3.38 | 3.38 | 2.97 | 0 |
| Feb 23 2024 | 3.36 | -0.21 | -5.88% | 3.62 | 3.63 | 3.29 | 0 |
| Feb 22 2024 | 3.57 | 0.08 | 2.29% | 3.60 | 3.68 | 3.54 | 0 |
| Feb 21 2024 | 3.49 | -0.06 | -1.69% | 3.74 | 3.74 | 3.47 | 0 |
