Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9508T | 9508T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.88 |
9508T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9508T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0 |
| Jun 14 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0 |
| Jun 13 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0 |
| Jun 12 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0 |
| Jun 11 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0 |
| Jun 10 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0 |
| Jun 07 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0 |
| Jun 06 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0 |
| Jun 05 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0 |
| Jun 04 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0 |
| Jun 03 2024 | 17.88 | 0.03 | 0.17% | 17.91 | 17.93 | 17.66 | 0 |
| May 31 2024 | 17.85 | 0.69 | 4.02% | 17.33 | 17.87 | 17.09 | 0 |
| May 30 2024 | 17.16 | 0.13 | 0.76% | 17.09 | 17.20 | 16.79 | 0 |
| May 29 2024 | 17.03 | -0.57 | -3.24% | 17.21 | 17.31 | 16.98 | 0 |
| May 28 2024 | 17.60 | 0.37 | 2.15% | 17.54 | 17.72 | 17.42 | 0 |
| May 27 2024 | 17.23 | 0.10 | 0.58% | 17.29 | 17.38 | 17.19 | 0 |
| May 24 2024 | 17.13 | 0.08 | 0.47% | 16.97 | 17.21 | 16.87 | 0 |
| May 23 2024 | 17.05 | -0.32 | -1.84% | 17.34 | 17.35 | 17.05 | 0 |
| May 22 2024 | 17.37 | 0.33 | 1.94% | 17.12 | 17.39 | 17.00 | 0 |
| May 21 2024 | 17.04 | 0.08 | 0.47% | 16.88 | 17.23 | 16.88 | 0 |
| May 20 2024 | 16.96 | 0.35 | 2.11% | 16.87 | 17.12 | 16.77 | 0 |
