Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9494S | 9494S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 2.40% | 13.65 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.36 | 13.34 | 13.74 | 13.65 | 13.33 |
9494S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9494S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 13.65 | 0.32 | 2.40% | 13.36 | 13.74 | 13.34 | 0 |
| May 27 2024 | 13.33 | 0.03 | 0.23% | 13.40 | 13.40 | 13.17 | 0 |
| May 24 2024 | 13.30 | 0.08 | 0.61% | 12.99 | 13.33 | 12.87 | 0 |
| May 23 2024 | 13.22 | 0.52 | 4.09% | 12.97 | 13.59 | 12.94 | 0 |
| May 22 2024 | 12.70 | 0.05 | 0.40% | 12.64 | 12.83 | 12.62 | 0 |
| May 21 2024 | 12.65 | -0.26 | -2.01% | 12.87 | 12.93 | 12.40 | 0 |
| May 20 2024 | 12.91 | 0.28 | 2.22% | 12.69 | 12.91 | 12.50 | 0 |
| May 17 2024 | 12.63 | -0.21 | -1.64% | 12.57 | 12.72 | 12.39 | 0 |
| May 16 2024 | 12.84 | 0.31 | 2.47% | 12.80 | 12.97 | 12.78 | 0 |
| May 15 2024 | 12.53 | -0.12 | -0.95% | 12.45 | 12.60 | 12.36 | 0 |
| May 14 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| May 13 2024 | 12.65 | -0.31 | -2.39% | 13.03 | 13.06 | 12.51 | 0 |
| May 10 2024 | 12.96 | 0.39 | 3.10% | 12.59 | 13.07 | 12.59 | 0 |
| May 09 2024 | 12.57 | 0.07 | 0.56% | 12.50 | 12.61 | 12.45 | 0 |
| May 08 2024 | 12.50 | -0.15 | -1.19% | 12.53 | 12.64 | 12.35 | 0 |
| May 07 2024 | 12.65 | 0.06 | 0.48% | 12.67 | 12.80 | 12.43 | 0 |
| May 06 2024 | 12.59 | 0.35 | 2.86% | 12.40 | 12.59 | 12.17 | 0 |
| May 03 2024 | 12.24 | 0.59 | 5.06% | 11.69 | 12.24 | 11.69 | 0 |
| May 02 2024 | 11.65 | -0.54 | -4.43% | 11.83 | 11.90 | 11.55 | 0 |
| Apr 30 2024 | 12.19 | -0.37 | -2.95% | 12.63 | 12.69 | 12.18 | 0 |
| Apr 29 2024 | 12.56 | -0.30 | -2.33% | 13.04 | 13.06 | 12.43 | 0 |
