Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9483T | 9483T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.49% | 0.66 | 12:00:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66 | 0.61 | 0.68 | 0.66 | 0.67 |
9483T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9483T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.68 | 0.61 | 0 |
| May 30 2024 | 0.67 | -0.03 | -4.29% | 0.69 | 0.69 | 0.67 | 0 |
| May 29 2024 | 0.70 | 0.03 | 4.48% | 0.69 | 0.71 | 0.66 | 0 |
| May 28 2024 | 0.67 | 0.02 | 3.08% | 0.64 | 0.68 | 0.64 | 0 |
| May 27 2024 | 0.65 | -0.01 | -1.52% | 0.67 | 0.67 | 0.63 | 0 |
| May 24 2024 | 0.66 | 0.02 | 3.13% | 0.67 | 0.68 | 0.63 | 0 |
| May 23 2024 | 0.64 | 0.03 | 4.92% | 0.64 | 0.65 | 0.61 | 0 |
| May 22 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.64 | 0.60 | 0 |
| May 21 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.59 | 0 |
| May 20 2024 | 0.60 | -0.01 | -1.64% | 0.63 | 0.63 | 0.59 | 0 |
| May 17 2024 | 0.61 | -0.02 | -3.17% | 0.62 | 0.63 | 0.60 | 0 |
| May 16 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.64 | 0.61 | 0 |
| May 15 2024 | 0.64 | 0.03 | 4.92% | 0.65 | 0.65 | 0.63 | 0 |
| May 14 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| May 13 2024 | 0.61 | -0.04 | -6.15% | 0.63 | 0.64 | 0.60 | 0 |
| May 10 2024 | 0.65 | -0.02 | -2.99% | 0.66 | 0.66 | 0.62 | 0 |
| May 09 2024 | 0.67 | 0.02 | 3.08% | 0.67 | 0.69 | 0.65 | 0 |
| May 08 2024 | 0.65 | -0.07 | -9.72% | 0.69 | 0.69 | 0.65 | 0 |
| May 07 2024 | 0.72 | -0.05 | -6.49% | 0.75 | 0.77 | 0.71 | 0 |
| May 06 2024 | 0.77 | -0.04 | -4.94% | 0.78 | 0.78 | 0.70 | 0 |
| May 03 2024 | 0.81 | 0.00 | 0.00% | 0.84 | 0.87 | 0.79 | 0 |
| May 02 2024 | 0.81 | -0.07 | -7.95% | 0.88 | 0.89 | 0.81 | 0 |
