Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9439T | 9439T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -7.41% | 0.75 | 09:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.81 | 0.74 | 0.81 | 0.81 |
9439T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9439T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.81 | 0.20 | 32.79% | 0.74 | 0.86 | 0.64 | 0 |
| May 07 2024 | 0.61 | 0.00 | 0.00% | 0.59 | 0.63 | 0.56 | 0 |
| May 06 2024 | 0.61 | 0.01 | 1.67% | 0.59 | 0.63 | 0.59 | 0 |
| May 03 2024 | 0.60 | 0.01 | 1.69% | 0.61 | 0.65 | 0.60 | 0 |
| May 02 2024 | 0.59 | 0.10 | 20.41% | 0.55 | 0.62 | 0.54 | 0 |
| Apr 30 2024 | 0.49 | -0.07 | -12.50% | 0.55 | 0.57 | 0.48 | 0 |
| Apr 29 2024 | 0.56 | 0.01 | 1.82% | 0.57 | 0.58 | 0.55 | 0 |
| Apr 26 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.57 | 0.53 | 0 |
| Apr 25 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.58 | 0.52 | 0 |
| Apr 24 2024 | 0.54 | -0.06 | -10.00% | 0.58 | 0.58 | 0.54 | 0 |
| Apr 23 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.65 | 0.57 | 0 |
| Apr 22 2024 | 0.62 | 0.07 | 12.73% | 0.69 | 0.69 | 0.55 | 0 |
| Apr 19 2024 | 0.55 | -0.01 | -1.79% | 0.54 | 0.56 | 0.51 | 0 |
| Apr 18 2024 | 0.56 | 0.09 | 19.15% | 0.49 | 0.57 | 0.49 | 0 |
| Apr 17 2024 | 0.47 | 0.05 | 11.90% | 0.44 | 0.47 | 0.43 | 0 |
| Apr 16 2024 | 0.42 | -0.06 | -12.50% | 0.44 | 0.44 | 0.40 | 0 |
| Apr 15 2024 | 0.48 | -0.01 | -2.04% | 0.51 | 0.54 | 0.48 | 0 |
| Apr 12 2024 | 0.49 | -0.05 | -9.26% | 0.55 | 0.56 | 0.48 | 0 |
| Apr 11 2024 | 0.54 | -0.01 | -1.82% | 0.59 | 0.60 | 0.54 | 0 |
| Apr 10 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.64 | 0.52 | 0 |
| Apr 09 2024 | 0.54 | 0.11 | 25.58% | 0.45 | 0.61 | 0.45 | 0 |
