Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9430T | 9430T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -7.69% | 0.12 | 12:04:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.14 | 0.12 | 0.13 |
9430T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9430T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.12 | -0.01 | -7.69% | 0.11 | 0.14 | 0.11 | 0 |
| Jun 06 2024 | 0.13 | -0.04 | -23.53% | 0.17 | 0.17 | 0.11 | 0 |
| Jun 05 2024 | 0.17 | -0.01 | -5.56% | 0.19 | 0.20 | 0.13 | 0 |
| Jun 04 2024 | 0.18 | -0.02 | -10.00% | 0.17 | 0.20 | 0.14 | 0 |
| Jun 03 2024 | 0.20 | 0.01 | 5.26% | 0.17 | 0.23 | 0.16 | 0 |
| May 31 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.20 | 0.18 | 0 |
| May 30 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.23 | 0.18 | 0 |
| May 29 2024 | 0.19 | -0.08 | -29.63% | 0.25 | 0.25 | 0.19 | 0 |
| May 28 2024 | 0.27 | -0.06 | -18.18% | 0.32 | 0.33 | 0.27 | 0 |
| May 27 2024 | 0.33 | 0.01 | 3.13% | 0.31 | 0.35 | 0.31 | 0 |
| May 24 2024 | 0.32 | -0.05 | -13.51% | 0.36 | 0.39 | 0.32 | 0 |
| May 23 2024 | 0.37 | -0.13 | -26.00% | 0.57 | 0.57 | 0.30 | 0 |
| May 22 2024 | 0.50 | 0.08 | 19.05% | 0.43 | 0.50 | 0.42 | 0 |
| May 21 2024 | 0.42 | 0.02 | 5.00% | 0.36 | 0.42 | 0.34 | 0 |
| May 20 2024 | 0.40 | -0.05 | -11.11% | 0.42 | 0.44 | 0.39 | 0 |
| May 17 2024 | 0.45 | -0.07 | -13.46% | 0.50 | 0.50 | 0.43 | 0 |
| May 16 2024 | 0.52 | -0.03 | -5.45% | 0.59 | 0.59 | 0.51 | 0 |
| May 15 2024 | 0.55 | 0.10 | 22.22% | 0.47 | 0.56 | 0.47 | 0 |
| May 14 2024 | 0.45 | 0.05 | 12.50% | 0.41 | 0.48 | 0.39 | 0 |
| May 13 2024 | 0.40 | -0.03 | -6.98% | 0.43 | 0.46 | 0.38 | 0 |
| May 10 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.44 | 0.40 | 0 |
| May 09 2024 | 0.42 | -0.02 | -4.55% | 0.44 | 0.44 | 0.41 | 0 |
| May 08 2024 | 0.44 | 0.07 | 18.92% | 0.40 | 0.44 | 0.39 | 0 |
