Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9427T | 9427T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 |
9427T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9427T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.05 | 0.04 | 3.96% | 0.98 | 1.05 | 0.92 | 0 |
| May 08 2024 | 1.01 | 0.21 | 26.25% | 0.79 | 1.10 | 0.78 | 0 |
| May 07 2024 | 0.80 | 0.13 | 19.40% | 0.68 | 0.81 | 0.68 | 0 |
| May 06 2024 | 0.67 | 0.12 | 21.82% | 0.54 | 0.68 | 0.54 | 0 |
| May 03 2024 | 0.55 | 0.05 | 10.00% | 0.53 | 0.58 | 0.49 | 0 |
| May 02 2024 | 0.50 | -0.10 | -16.67% | 0.57 | 0.57 | 0.49 | 0 |
| Apr 30 2024 | 0.60 | -0.07 | -10.45% | 0.64 | 0.72 | 0.59 | 0 |
| Apr 29 2024 | 0.67 | -0.07 | -9.46% | 0.81 | 0.81 | 0.54 | 0 |
| Apr 26 2024 | 0.74 | -0.22 | -22.92% | 0.84 | 0.94 | 0.59 | 0 |
| Apr 25 2024 | 0.96 | -0.24 | -20.00% | 1.14 | 1.15 | 0.84 | 0 |
| Apr 24 2024 | 1.20 | -0.04 | -3.23% | 1.31 | 1.38 | 1.20 | 0 |
| Apr 23 2024 | 1.24 | 0.04 | 3.33% | 1.23 | 1.25 | 1.11 | 0 |
| Apr 22 2024 | 1.20 | 0.10 | 9.09% | 1.13 | 1.20 | 1.07 | 0 |
| Apr 19 2024 | 1.10 | -0.03 | -2.65% | 0.91 | 1.16 | 0.91 | 0 |
| Apr 18 2024 | 1.13 | 0.01 | 0.89% | 1.14 | 1.21 | 1.03 | 0 |
| Apr 17 2024 | 1.12 | 0.07 | 6.67% | 1.03 | 1.20 | 1.01 | 0 |
| Apr 16 2024 | 1.05 | -0.10 | -8.70% | 1.11 | 1.11 | 0.97 | 0 |
| Apr 15 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.30 | 1.14 | 0 |
| Apr 12 2024 | 1.17 | 0.06 | 5.41% | 1.19 | 1.32 | 1.14 | 0 |
| Apr 11 2024 | 1.11 | -0.15 | -11.90% | 1.28 | 1.34 | 1.08 | 0 |
| Apr 10 2024 | 1.26 | -0.01 | -0.79% | 1.34 | 1.39 | 1.16 | 0 |
