Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9405T | 9405T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
9405T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9405T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Jun 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Jun 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Jun 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Jun 03 2024 | 0.05 | -0.01 | -16.67% | 0.10 | 0.11 | 0.05 | 0 |
| May 31 2024 | 0.06 | -0.11 | -64.71% | 0.09 | 0.13 | 0.06 | 0 |
| May 30 2024 | 0.17 | -0.20 | -54.05% | 0.24 | 0.26 | 0.14 | 0 |
| May 29 2024 | 0.37 | 0.04 | 12.12% | 0.33 | 0.40 | 0.25 | 0 |
| May 28 2024 | 0.33 | -0.08 | -19.51% | 0.41 | 0.41 | 0.29 | 0 |
| May 27 2024 | 0.41 | 0.04 | 10.81% | 0.37 | 0.45 | 0.34 | 0 |
| May 24 2024 | 0.37 | -0.13 | -26.00% | 0.36 | 0.45 | 0.29 | 0 |
| May 23 2024 | 0.50 | -0.01 | -1.96% | 0.57 | 0.67 | 0.44 | 0 |
| May 22 2024 | 0.51 | -0.02 | -3.77% | 0.48 | 0.56 | 0.42 | 0 |
| May 21 2024 | 0.53 | 0.15 | 39.47% | 0.35 | 0.53 | 0.35 | 0 |
| May 20 2024 | 0.38 | 0.12 | 46.15% | 0.28 | 0.42 | 0.24 | 0 |
| May 17 2024 | 0.26 | -0.13 | -33.33% | 0.34 | 0.38 | 0.25 | 0 |
| May 16 2024 | 0.39 | 0.05 | 14.71% | 0.40 | 0.44 | 0.35 | 0 |
| May 15 2024 | 0.34 | 0.09 | 36.00% | 0.28 | 0.36 | 0.26 | 0 |
| May 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 13 2024 | 0.25 | -0.02 | -7.41% | 0.32 | 0.34 | 0.21 | 0 |
| May 10 2024 | 0.27 | 0.01 | 3.85% | 0.28 | 0.30 | 0.26 | 0 |
