Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9404T | 9404T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.99 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.99 | 39.99 | 39.99 | 39.99 | 39.99 |
9404T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9404T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.99 | 0 |
| May 21 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.99 | 0 |
| May 20 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.99 | 0 |
| May 17 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.99 | 0 |
| May 16 2024 | 39.99 | 0.00 | 0.00% | 39.97 | 39.99 | 39.97 | 0 |
| May 15 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.97 | 0 |
| May 14 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.99 | 0 |
| May 13 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.90 | 0 |
| May 10 2024 | 39.99 | 0.01 | 0.03% | 39.99 | 39.99 | 39.97 | 0 |
| May 09 2024 | 39.98 | 0.02 | 0.05% | 39.99 | 39.99 | 39.89 | 0 |
| May 08 2024 | 39.96 | 0.03 | 0.08% | 39.99 | 39.99 | 39.94 | 0 |
| May 07 2024 | 39.93 | 0.04 | 0.10% | 39.95 | 39.97 | 39.86 | 0 |
| May 06 2024 | 39.89 | 0.24 | 0.61% | 39.68 | 39.91 | 39.59 | 0 |
| May 03 2024 | 39.65 | 0.21 | 0.53% | 39.35 | 39.65 | 39.17 | 0 |
| May 02 2024 | 39.44 | -0.15 | -0.38% | 39.65 | 39.65 | 39.35 | 0 |
| Apr 30 2024 | 39.59 | 0.15 | 0.38% | 39.55 | 39.66 | 39.35 | 0 |
| Apr 29 2024 | 39.44 | 0.19 | 0.48% | 39.38 | 39.48 | 39.23 | 0 |
| Apr 26 2024 | 39.25 | 0.15 | 0.38% | 39.20 | 39.33 | 39.11 | 0 |
| Apr 25 2024 | 39.10 | -0.11 | -0.28% | 39.26 | 39.30 | 39.00 | 0 |
| Apr 24 2024 | 39.21 | -0.37 | -0.93% | 39.53 | 39.55 | 39.07 | 0 |
| Apr 23 2024 | 39.58 | 0.29 | 0.74% | 39.45 | 39.58 | 39.36 | 0 |
