Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9395T | 9395T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.91 | -4.34% | 20.07 | 12:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.97 | 19.61 | 21.77 | 20.07 | 20.98 |
9395T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9395T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 20.98 | 0.88 | 4.38% | 20.04 | 20.98 | 20.04 | 0 |
| May 24 2024 | 20.10 | -0.17 | -0.84% | 18.97 | 20.27 | 18.43 | 0 |
| May 23 2024 | 20.27 | 0.12 | 0.60% | 20.44 | 20.90 | 19.70 | 0 |
| May 22 2024 | 20.15 | -0.48 | -2.33% | 20.61 | 20.71 | 19.85 | 0 |
| May 21 2024 | 20.63 | -0.53 | -2.50% | 20.77 | 20.90 | 19.83 | 0 |
| May 20 2024 | 21.16 | 0.64 | 3.12% | 20.75 | 21.45 | 20.70 | 0 |
| May 17 2024 | 20.52 | -0.40 | -1.91% | 20.35 | 20.68 | 19.73 | 0 |
| May 16 2024 | 20.92 | -1.49 | -6.65% | 22.32 | 22.32 | 20.75 | 0 |
| May 15 2024 | 22.41 | 1.55 | 7.43% | 21.40 | 22.51 | 21.20 | 0 |
| May 14 2024 | 20.86 | -0.29 | -1.37% | 21.07 | 21.17 | 20.57 | 0 |
| May 13 2024 | 21.15 | -0.21 | -0.98% | 21.79 | 21.79 | 20.89 | 0 |
| May 10 2024 | 21.36 | 0.68 | 3.29% | 21.09 | 22.24 | 21.09 | 0 |
| May 09 2024 | 20.68 | 1.65 | 8.67% | 18.99 | 20.82 | 18.82 | 0 |
| May 08 2024 | 19.03 | 0.62 | 3.37% | 18.50 | 19.52 | 18.42 | 0 |
| May 07 2024 | 18.41 | 2.43 | 15.21% | 16.24 | 18.52 | 16.18 | 0 |
| May 06 2024 | 15.98 | 1.70 | 11.90% | 14.72 | 16.16 | 14.38 | 0 |
| May 03 2024 | 14.28 | 1.11 | 8.43% | 13.76 | 15.19 | 13.42 | 0 |
| May 02 2024 | 13.17 | -0.47 | -3.45% | 14.02 | 14.06 | 13.10 | 0 |
| Apr 30 2024 | 13.64 | -1.93 | -12.40% | 15.66 | 15.82 | 13.52 | 0 |
| Apr 29 2024 | 15.57 | -0.47 | -2.93% | 16.68 | 16.69 | 15.44 | 0 |
| Apr 26 2024 | 16.04 | 2.49 | 18.38% | 14.69 | 16.43 | 14.37 | 0 |
