Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9394T | 9394T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -6.16% | 2.59 | 06:29:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.61 | 2.58 | 2.77 | 2.76 |
9394T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9394T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2.76 | 0.24 | 9.52% | 2.54 | 2.82 | 2.50 | 0 |
| May 27 2024 | 2.52 | 0.20 | 8.62% | 2.36 | 2.54 | 2.34 | 0 |
| May 24 2024 | 2.32 | 0.07 | 3.11% | 2.22 | 2.33 | 2.18 | 0 |
| May 23 2024 | 2.25 | -0.04 | -1.75% | 2.35 | 2.42 | 2.22 | 0 |
| May 22 2024 | 2.29 | -0.10 | -4.18% | 2.14 | 2.32 | 2.14 | 0 |
| May 21 2024 | 2.39 | 0.01 | 0.42% | 2.30 | 2.40 | 2.30 | 0 |
| May 20 2024 | 2.38 | -0.13 | -5.18% | 2.40 | 2.49 | 2.35 | 0 |
| May 17 2024 | 2.51 | 0.02 | 0.80% | 2.55 | 2.55 | 2.45 | 0 |
| May 16 2024 | 2.49 | -0.08 | -3.11% | 2.51 | 2.56 | 2.42 | 0 |
| May 15 2024 | 2.57 | -0.07 | -2.65% | 2.68 | 2.71 | 2.52 | 0 |
| May 14 2024 | 2.64 | 0.29 | 12.34% | 2.44 | 2.73 | 2.44 | 0 |
| May 13 2024 | 2.35 | 0.19 | 8.80% | 2.20 | 2.40 | 2.20 | 0 |
| May 10 2024 | 2.16 | -0.09 | -4.00% | 2.19 | 2.25 | 2.14 | 0 |
| May 09 2024 | 2.25 | 0.06 | 2.74% | 2.23 | 2.27 | 2.20 | 0 |
| May 08 2024 | 2.19 | -0.09 | -3.95% | 2.21 | 2.21 | 2.13 | 0 |
| May 07 2024 | 2.28 | 0.08 | 3.64% | 2.23 | 2.32 | 2.23 | 0 |
| May 06 2024 | 2.20 | 0.14 | 6.80% | 2.12 | 2.27 | 2.11 | 0 |
| May 03 2024 | 2.06 | 0.11 | 5.64% | 2.01 | 2.17 | 1.97 | 0 |
| May 02 2024 | 1.95 | -0.04 | -2.01% | 1.94 | 2.07 | 1.92 | 0 |
| Apr 30 2024 | 1.99 | -0.57 | -22.27% | 2.26 | 2.36 | 1.95 | 0 |
| Apr 29 2024 | 2.56 | 0.05 | 1.99% | 2.59 | 2.62 | 2.52 | 0 |
