Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9391T | 9391T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.94 | 11:44:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.93 | 19.92 | 19.96 | 19.94 | 19.94 |
9391T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9391T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 19.94 | 0.02 | 0.10% | 19.92 | 19.96 | 19.88 | 0 |
| May 24 2024 | 19.92 | 0.12 | 0.61% | 19.84 | 19.92 | 19.79 | 0 |
| May 23 2024 | 19.80 | 0.09 | 0.46% | 19.75 | 19.81 | 19.74 | 0 |
| May 22 2024 | 19.71 | 0.01 | 0.05% | 19.71 | 19.73 | 19.61 | 0 |
| May 21 2024 | 19.70 | 0.07 | 0.36% | 19.62 | 19.72 | 19.62 | 0 |
| May 20 2024 | 19.63 | -0.03 | -0.15% | 19.65 | 19.67 | 19.60 | 0 |
| May 17 2024 | 19.66 | 0.00 | 0.00% | 19.64 | 19.66 | 19.59 | 0 |
| May 16 2024 | 19.66 | 0.13 | 0.67% | 19.57 | 19.70 | 19.55 | 0 |
| May 15 2024 | 19.53 | -0.05 | -0.26% | 19.62 | 19.64 | 19.48 | 0 |
| May 14 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
| May 13 2024 | 19.58 | 0.09 | 0.46% | 19.49 | 19.64 | 19.38 | 0 |
| May 10 2024 | 19.49 | 0.21 | 1.09% | 19.32 | 19.55 | 19.20 | 0 |
| May 09 2024 | 19.28 | -0.08 | -0.41% | 19.37 | 19.45 | 19.26 | 0 |
| May 08 2024 | 19.36 | 0.86 | 4.65% | 19.77 | 19.77 | 18.89 | 0 |
| May 07 2024 | 18.50 | 0.04 | 0.22% | 18.32 | 18.61 | 18.26 | 0 |
| May 06 2024 | 18.46 | -0.01 | -0.05% | 18.41 | 18.57 | 18.35 | 0 |
| May 03 2024 | 18.47 | 0.04 | 0.22% | 18.49 | 18.68 | 18.42 | 0 |
| May 02 2024 | 18.43 | 0.69 | 3.89% | 18.09 | 18.56 | 18.09 | 0 |
| Apr 30 2024 | 17.74 | -0.36 | -1.99% | 18.04 | 18.23 | 17.71 | 0 |
| Apr 29 2024 | 18.10 | 0.11 | 0.61% | 18.08 | 18.20 | 18.05 | 0 |
