Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9382T | 9382T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 7.83% | 11.29 | 12:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.04 | 10.92 | 11.51 | 11.29 | 10.47 |
9382T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9382T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.29 | 0.82 | 7.83% | 11.04 | 11.51 | 10.92 | 0 |
| May 16 2024 | 10.47 | -1.33 | -11.27% | 10.65 | 10.96 | 10.23 | 0 |
| May 15 2024 | 11.80 | -2.85 | -19.45% | 13.40 | 13.62 | 11.70 | 0 |
| May 14 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
| May 13 2024 | 14.65 | -0.69 | -4.50% | 14.54 | 14.83 | 14.22 | 0 |
| May 10 2024 | 15.34 | -0.04 | -0.26% | 15.30 | 15.41 | 14.25 | 0 |
| May 09 2024 | 15.38 | -0.37 | -2.35% | 16.12 | 16.40 | 15.25 | 0 |
| May 08 2024 | 15.75 | 0.55 | 3.62% | 15.68 | 16.78 | 15.33 | 0 |
| May 07 2024 | 15.20 | -1.28 | -7.77% | 15.73 | 16.02 | 15.09 | 0 |
| May 06 2024 | 16.48 | -1.20 | -6.79% | 17.45 | 17.46 | 16.46 | 0 |
| May 03 2024 | 17.68 | -4.59 | -20.61% | 20.19 | 20.19 | 17.47 | 0 |
| May 02 2024 | 22.27 | 2.32 | 11.63% | 21.88 | 23.09 | 21.29 | 0 |
| Apr 30 2024 | 19.95 | 0.89 | 4.67% | 18.76 | 19.98 | 18.60 | 0 |
| Apr 29 2024 | 19.06 | -0.32 | -1.65% | 18.51 | 19.33 | 18.31 | 0 |
| Apr 26 2024 | 19.38 | -4.11 | -17.50% | 19.92 | 20.70 | 18.96 | 0 |
| Apr 25 2024 | 23.49 | 2.57 | 12.28% | 23.11 | 24.18 | 22.18 | 0 |
| Apr 24 2024 | 20.92 | -0.77 | -3.55% | 20.31 | 21.24 | 19.84 | 0 |
| Apr 23 2024 | 21.69 | -3.41 | -13.59% | 24.25 | 24.26 | 21.53 | 0 |
| Apr 22 2024 | 25.10 | 0.85 | 3.51% | 24.60 | 25.75 | 24.33 | 0 |
| Apr 19 2024 | 24.25 | 3.44 | 16.53% | 23.94 | 24.27 | 22.21 | 0 |
