Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9354S | 9354S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -0.25% | 181.98 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.70 | 181.87 | 183.24 | 181.98 | 182.44 |
9354S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9354S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 181.98 | -0.46 | -0.25% | 182.70 | 183.24 | 181.87 | 0 |
| May 02 2024 | 182.44 | -1.29 | -0.70% | 183.97 | 184.15 | 182.44 | 0 |
| Apr 30 2024 | 183.73 | -0.96 | -0.52% | 185.37 | 185.53 | 183.73 | 0 |
| Apr 29 2024 | 184.69 | 0.00 | 0.00% | 185.23 | 187.17 | 184.49 | 0 |
| Apr 26 2024 | 184.69 | 0.93 | 0.51% | 184.83 | 185.16 | 183.28 | 0 |
| Apr 25 2024 | 183.76 | -2.14 | -1.15% | 185.76 | 185.76 | 181.73 | 0 |
| Apr 24 2024 | 185.90 | -4.12 | -2.17% | 188.82 | 189.83 | 185.81 | 0 |
| Apr 23 2024 | 190.02 | 2.64 | 1.41% | 188.34 | 190.17 | 187.49 | 0 |
| Apr 22 2024 | 187.38 | 0.65 | 0.35% | 187.63 | 188.29 | 186.94 | 0 |
| Apr 19 2024 | 186.73 | 0.53 | 0.28% | 184.49 | 187.21 | 184.49 | 0 |
| Apr 18 2024 | 186.20 | 0.13 | 0.07% | 187.12 | 187.94 | 185.48 | 0 |
| Apr 17 2024 | 186.07 | 0.87 | 0.47% | 184.88 | 187.08 | 184.05 | 20 |
| Apr 16 2024 | 185.20 | -2.28 | -1.22% | 185.74 | 186.88 | 185.13 | 0 |
| Apr 15 2024 | 187.48 | 0.86 | 0.46% | 186.55 | 188.43 | 186.27 | 0 |
| Apr 12 2024 | 186.62 | -0.94 | -0.50% | 188.82 | 189.51 | 186.40 | 0 |
| Apr 11 2024 | 187.56 | 0.81 | 0.43% | 186.87 | 188.16 | 186.23 | 0 |
| Apr 10 2024 | 186.75 | -0.71 | -0.38% | 188.33 | 189.24 | 185.60 | 0 |
| Apr 09 2024 | 187.46 | -0.40 | -0.21% | 187.14 | 187.98 | 186.87 | 0 |
| Apr 08 2024 | 187.86 | 1.06 | 0.57% | 187.41 | 188.68 | 187.07 | 0 |
| Apr 05 2024 | 186.80 | -1.97 | -1.04% | 186.80 | 187.20 | 186.25 | 0 |
