Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9334T | 9334T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -37.50% | 0.05 | 10:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.05 | 0.08 | 0.05 | 0.08 |
9334T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9334T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.05 | -0.03 | -37.50% | 0.07 | 0.08 | 0.05 | 0 |
| May 27 2024 | 0.08 | 0.00 | 0.00% | 0.06 | 0.09 | 0.06 | 0 |
| May 24 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.12 | 0.07 | 0 |
| May 23 2024 | 0.10 | -0.03 | -23.08% | 0.14 | 0.14 | 0.09 | 0 |
| May 22 2024 | 0.13 | 0.03 | 30.00% | 0.08 | 0.14 | 0.07 | 0 |
| May 21 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.07 | 0 |
| May 20 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.13 | 0.11 | 0 |
| May 17 2024 | 0.12 | -0.06 | -33.33% | 0.16 | 0.16 | 0.11 | 0 |
| May 16 2024 | 0.18 | -0.02 | -10.00% | 0.19 | 0.20 | 0.16 | 0 |
| May 15 2024 | 0.20 | 0.00 | 0.00% | 0.24 | 0.24 | 0.16 | 0 |
| May 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 13 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.23 | 0.20 | 0 |
| May 10 2024 | 0.20 | -0.04 | -16.67% | 0.24 | 0.24 | 0.20 | 0 |
| May 09 2024 | 0.24 | 0.05 | 26.32% | 0.18 | 0.25 | 0.17 | 0 |
| May 08 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.21 | 0.17 | 0 |
| May 07 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.18 | 0.12 | 0 |
| May 06 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.19 | 0.15 | 0 |
| May 03 2024 | 0.16 | 0.02 | 14.29% | 0.14 | 0.18 | 0.13 | 0 |
| May 02 2024 | 0.14 | -0.03 | -17.65% | 0.12 | 0.15 | 0.11 | 0 |
| Apr 30 2024 | 0.17 | 0.01 | 6.25% | 0.18 | 0.21 | 0.17 | 0 |
| Apr 29 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.19 | 0.16 | 0 |
