Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9304T | 9304T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 11:38:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.04 | 0.04 | 0.04 |
9304T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9304T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 0 |
| May 30 2024 | 0.04 | 0.01 | 33.33% | 0.01 | 0.04 | 0.008 | 0 |
| May 29 2024 | 0.03 | -0.03 | -50.00% | 0.05 | 0.05 | 0.03 | 0 |
| May 28 2024 | 0.06 | -0.04 | -40.00% | 0.11 | 0.12 | 0.06 | 0 |
| May 27 2024 | 0.10 | 0.01 | 11.11% | 0.08 | 0.10 | 0.08 | 0 |
| May 24 2024 | 0.09 | -0.02 | -18.18% | 0.07 | 0.12 | 0.07 | 0 |
| May 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 0.09 | 0 |
| May 22 2024 | 0.11 | -0.08 | -42.11% | 0.15 | 0.18 | 0.10 | 0 |
| May 21 2024 | 0.19 | -0.09 | -32.14% | 0.26 | 0.27 | 0.19 | 0 |
| May 20 2024 | 0.28 | -0.07 | -20.00% | 0.34 | 0.34 | 0.27 | 42,000 |
| May 17 2024 | 0.35 | -0.08 | -18.60% | 0.39 | 0.46 | 0.31 | 0 |
| May 16 2024 | 0.43 | -0.03 | -6.52% | 0.45 | 0.45 | 0.37 | 0 |
| May 15 2024 | 0.46 | 0.07 | 17.95% | 0.55 | 0.55 | 0.33 | 42,000 |
| May 14 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| May 13 2024 | 0.39 | -0.08 | -17.02% | 0.49 | 0.50 | 0.39 | 0 |
| May 10 2024 | 0.47 | -0.03 | -6.00% | 0.50 | 0.61 | 0.46 | 0 |
| May 09 2024 | 0.50 | -0.04 | -7.41% | 0.52 | 0.53 | 0.40 | 0 |
| May 08 2024 | 0.54 | -0.03 | -5.26% | 0.59 | 0.62 | 0.53 | 0 |
| May 07 2024 | 0.57 | 0.07 | 14.00% | 0.51 | 0.58 | 0.45 | 0 |
| May 06 2024 | 0.50 | -0.01 | -1.96% | 0.52 | 0.56 | 0.45 | 0 |
| May 03 2024 | 0.51 | 0.11 | 27.50% | 0.42 | 0.62 | 0.42 | 0 |
