Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9301T | 9301T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.72% | 1.40 | 07:26:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.46 | 1.39 | 1.46 | 1.39 |
9301T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9301T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.39 | -0.04 | -2.80% | 1.45 | 1.45 | 1.37 | 0 |
| May 30 2024 | 1.43 | 0.03 | 2.14% | 1.43 | 1.47 | 1.39 | 0 |
| May 29 2024 | 1.40 | -0.08 | -5.41% | 1.47 | 1.47 | 1.37 | 0 |
| May 28 2024 | 1.48 | -0.03 | -1.99% | 1.54 | 1.54 | 1.45 | 0 |
| May 27 2024 | 1.51 | 0.06 | 4.14% | 1.49 | 1.52 | 1.48 | 0 |
| May 24 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.46 | 1.39 | 0 |
| May 23 2024 | 1.42 | 0.00 | 0.00% | 1.47 | 1.49 | 1.41 | 0 |
| May 22 2024 | 1.42 | -0.01 | -0.70% | 1.36 | 1.43 | 1.36 | 0 |
| May 21 2024 | 1.43 | -0.04 | -2.72% | 1.43 | 1.45 | 1.42 | 0 |
| May 20 2024 | 1.47 | -0.04 | -2.65% | 1.50 | 1.50 | 1.47 | 0 |
| May 17 2024 | 1.51 | -0.07 | -4.43% | 1.56 | 1.56 | 1.50 | 0 |
| May 16 2024 | 1.58 | -0.03 | -1.86% | 1.56 | 1.58 | 1.53 | 0 |
| May 15 2024 | 1.61 | 0.06 | 3.87% | 1.64 | 1.65 | 1.59 | 0 |
| May 14 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 13 2024 | 1.55 | 0.16 | 11.51% | 1.42 | 1.57 | 1.42 | 0 |
| May 10 2024 | 1.39 | -0.01 | -0.71% | 1.38 | 1.43 | 1.37 | 0 |
| May 09 2024 | 1.40 | 0.08 | 6.06% | 1.36 | 1.41 | 1.33 | 0 |
| May 08 2024 | 1.32 | -0.07 | -5.04% | 1.35 | 1.35 | 1.28 | 0 |
| May 07 2024 | 1.39 | -0.01 | -0.71% | 1.42 | 1.42 | 1.38 | 0 |
| May 06 2024 | 1.40 | -0.02 | -1.41% | 1.41 | 1.43 | 1.38 | 0 |
| May 03 2024 | 1.42 | 0.07 | 5.19% | 1.36 | 1.44 | 1.36 | 0 |
