Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9292T | 9292T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 3.27% | 9.48 | 12:27:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 | 8.85 | 9.63 | 9.48 | 9.18 |
9292T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9292T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.48 | 0.30 | 3.27% | 9.25 | 9.63 | 8.85 | 0 |
| May 02 2024 | 9.18 | -1.16 | -11.22% | 10.65 | 10.65 | 8.85 | 0 |
| Apr 30 2024 | 10.34 | -0.89 | -7.93% | 11.28 | 11.28 | 9.99 | 0 |
| Apr 29 2024 | 11.23 | 0.22 | 2.00% | 11.24 | 11.47 | 10.91 | 0 |
| Apr 26 2024 | 11.01 | 0.37 | 3.48% | 10.88 | 11.17 | 10.73 | 0 |
| Apr 25 2024 | 10.64 | -0.48 | -4.32% | 11.08 | 11.15 | 10.56 | 0 |
| Apr 24 2024 | 11.12 | -0.98 | -8.10% | 12.07 | 12.07 | 11.10 | 0 |
| Apr 23 2024 | 12.10 | 0.18 | 1.51% | 12.09 | 12.26 | 11.94 | 0 |
| Apr 22 2024 | 11.92 | -0.67 | -5.32% | 13.09 | 13.09 | 11.92 | 0 |
| Apr 19 2024 | 12.59 | -0.19 | -1.49% | 12.53 | 12.68 | 12.30 | 0 |
| Apr 18 2024 | 12.78 | -0.27 | -2.07% | 13.06 | 13.06 | 12.26 | 0 |
| Apr 17 2024 | 13.05 | 0.43 | 3.41% | 12.58 | 13.12 | 12.27 | 0 |
| Apr 16 2024 | 12.62 | -0.01 | -0.08% | 12.28 | 12.84 | 12.28 | 0 |
| Apr 15 2024 | 12.63 | 0.27 | 2.18% | 12.39 | 13.09 | 12.28 | 0 |
| Apr 12 2024 | 12.36 | 0.12 | 0.98% | 12.63 | 12.95 | 12.08 | 0 |
| Apr 11 2024 | 12.24 | 0.42 | 3.55% | 11.95 | 12.78 | 11.90 | 0 |
| Apr 10 2024 | 11.82 | 0.09 | 0.77% | 11.95 | 12.81 | 11.66 | 0 |
| Apr 09 2024 | 11.73 | 0.00 | 0.00% | 11.59 | 12.35 | 11.59 | 0 |
| Apr 08 2024 | 11.73 | 1.79 | 18.01% | 10.97 | 12.05 | 10.94 | 0 |
| Apr 05 2024 | 9.94 | -1.54 | -13.41% | 10.75 | 10.93 | 9.94 | 0 |
| Apr 04 2024 | 11.48 | 0.05 | 0.44% | 11.45 | 11.59 | 11.10 | 98 |
