9284T More Historical Data - 9284T | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
9284T (9284T)
9284T (9284T) Historical

9284T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	8.79	-0.69	-7.28%	9.28	9.61	8.69	0
Jun 14 2024	9.48	2.00	26.74%	7.35	9.78	7.23	0
Jun 13 2024	7.48	1.59	26.99%	6.11	7.56	5.93	0
Jun 12 2024	5.89	-0.73	-11.03%	6.36	6.48	5.82	0
Jun 11 2024	6.62	2.07	45.49%	5.36	6.86	5.26	0
Jun 10 2024	4.55	0.00	0.00%	4.55	4.55	4.55	0
Jun 07 2024	4.55	0.36	8.59%	4.23	5.10	4.11	0
Jun 06 2024	4.19	-0.29	-6.47%	4.29	4.42	4.06	0
Jun 05 2024	4.48	4.48	223,900.00%	4.68	4.93	4.19	0
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0

Delayed Upgrade Clock