Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9283T | 9283T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.30% | 3.40 | 11:55:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.44 | 3.37 | 3.49 | 3.40 | 3.48 |
9283T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9283T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.40 | -0.08 | -2.30% | 3.44 | 3.49 | 3.37 | 0 |
| May 30 2024 | 3.48 | -0.16 | -4.40% | 3.56 | 3.58 | 3.45 | 0 |
| May 29 2024 | 3.64 | 0.21 | 6.12% | 3.50 | 3.69 | 3.49 | 0 |
| May 28 2024 | 3.43 | 0.03 | 0.88% | 3.38 | 3.45 | 3.36 | 0 |
| May 27 2024 | 3.40 | -0.04 | -1.16% | 3.41 | 3.43 | 3.37 | 0 |
| May 24 2024 | 3.44 | 0.03 | 0.88% | 3.47 | 3.48 | 3.41 | 0 |
| May 23 2024 | 3.41 | 0.09 | 2.71% | 3.27 | 3.41 | 3.27 | 0 |
| May 22 2024 | 3.32 | 0.30 | 9.93% | 3.19 | 3.41 | 3.18 | 0 |
| May 21 2024 | 3.02 | 0.10 | 3.42% | 2.96 | 3.05 | 2.94 | 0 |
| May 20 2024 | 2.92 | 0.17 | 6.18% | 2.83 | 2.94 | 2.79 | 0 |
| May 17 2024 | 2.75 | 0.10 | 3.77% | 2.67 | 2.78 | 2.59 | 0 |
| May 16 2024 | 2.65 | 0.07 | 2.71% | 2.65 | 2.71 | 2.60 | 0 |
| May 15 2024 | 2.58 | -0.04 | -1.53% | 2.43 | 2.58 | 2.42 | 0 |
| May 14 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| May 13 2024 | 2.62 | -0.23 | -8.07% | 2.81 | 2.83 | 2.59 | 0 |
| May 10 2024 | 2.85 | -0.01 | -0.35% | 2.85 | 2.91 | 2.80 | 0 |
| May 09 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.89 | 2.81 | 0 |
| May 08 2024 | 2.85 | 0.35 | 14.00% | 2.57 | 2.88 | 2.57 | 0 |
| May 07 2024 | 2.50 | -0.07 | -2.72% | 2.53 | 2.57 | 2.47 | 0 |
| May 06 2024 | 2.57 | -0.06 | -2.28% | 2.60 | 2.63 | 2.53 | 0 |
| May 03 2024 | 2.63 | -0.02 | -0.75% | 2.58 | 2.63 | 2.52 | 0 |
| May 02 2024 | 2.65 | 0.03 | 1.15% | 2.62 | 2.68 | 2.54 | 0 |
