Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9247T | 9247T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -5.68% | 8.14 | 12:24:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.70 | 8.04 | 8.74 | 8.14 | 8.63 |
9247T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9247T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 8.14 | -0.49 | -5.68% | 8.70 | 8.74 | 8.04 | 0 |
| May 27 2024 | 8.63 | -0.15 | -1.71% | 8.84 | 8.98 | 8.54 | 0 |
| May 24 2024 | 8.78 | 0.60 | 7.33% | 8.51 | 8.91 | 8.49 | 0 |
| May 23 2024 | 8.18 | 0.58 | 7.63% | 7.94 | 8.25 | 7.61 | 0 |
| May 22 2024 | 7.60 | -0.23 | -2.94% | 8.33 | 8.45 | 7.54 | 0 |
| May 21 2024 | 7.83 | 0.71 | 9.97% | 7.45 | 7.94 | 7.34 | 0 |
| May 20 2024 | 7.12 | 0.23 | 3.34% | 6.69 | 7.20 | 6.69 | 0 |
| May 17 2024 | 6.89 | 0.09 | 1.32% | 7.00 | 7.07 | 6.84 | 0 |
| May 16 2024 | 6.80 | 0.09 | 1.34% | 6.58 | 7.04 | 6.43 | 0 |
| May 15 2024 | 6.71 | -2.00 | -22.96% | 8.49 | 8.51 | 6.67 | 0 |
| May 14 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
| May 13 2024 | 8.71 | -0.25 | -2.79% | 8.90 | 8.91 | 8.65 | 0 |
| May 10 2024 | 8.96 | -0.11 | -1.21% | 8.72 | 8.98 | 8.40 | 0 |
| May 09 2024 | 9.07 | -0.32 | -3.41% | 9.21 | 9.22 | 8.85 | 0 |
| May 08 2024 | 9.39 | 0.53 | 5.98% | 8.78 | 9.69 | 8.75 | 0 |
| May 07 2024 | 8.86 | -0.45 | -4.83% | 9.02 | 9.04 | 8.59 | 0 |
| May 06 2024 | 9.31 | -0.07 | -0.75% | 9.41 | 9.53 | 9.27 | 0 |
| May 03 2024 | 9.38 | -0.86 | -8.40% | 9.93 | 10.33 | 9.27 | 0 |
| May 02 2024 | 10.24 | -0.12 | -1.16% | 10.33 | 10.39 | 10.03 | 0 |
| Apr 30 2024 | 10.36 | -0.98 | -8.64% | 10.16 | 10.43 | 9.68 | 0 |
| Apr 29 2024 | 11.34 | -0.29 | -2.49% | 11.53 | 11.57 | 11.18 | 0 |
