Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9207T | 9207T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.15% | 0.88 | 11:40:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 | 0.85 | 0.89 | 0.88 | 0.87 |
9207T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9207T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.88 | 0.01 | 1.15% | 0.86 | 0.89 | 0.85 | 0 |
| Jun 06 2024 | 0.87 | -0.06 | -6.45% | 0.92 | 0.92 | 0.85 | 0 |
| Jun 05 2024 | 0.93 | 0.02 | 2.20% | 0.93 | 0.94 | 0.87 | 0 |
| Jun 04 2024 | 0.91 | -0.02 | -2.15% | 0.91 | 0.94 | 0.87 | 0 |
| Jun 03 2024 | 0.93 | 0.01 | 1.09% | 0.93 | 0.97 | 0.89 | 0 |
| May 31 2024 | 0.92 | 0.00 | 0.00% | 0.91 | 0.93 | 0.90 | 0 |
| May 30 2024 | 0.92 | 0.01 | 1.10% | 0.93 | 0.96 | 0.90 | 0 |
| May 29 2024 | 0.91 | -0.08 | -8.08% | 0.97 | 0.98 | 0.91 | 0 |
| May 28 2024 | 0.99 | -0.06 | -5.71% | 1.05 | 1.06 | 0.99 | 0 |
| May 27 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.10 | 1.05 | 0 |
| May 24 2024 | 1.07 | -0.04 | -3.60% | 1.11 | 1.11 | 1.04 | 0 |
| May 23 2024 | 1.11 | -0.11 | -9.02% | 1.29 | 1.29 | 1.02 | 0 |
| May 22 2024 | 1.22 | 0.08 | 7.02% | 1.15 | 1.22 | 1.15 | 0 |
| May 21 2024 | 1.14 | 0.00 | 0.00% | 1.10 | 1.14 | 1.05 | 0 |
| May 20 2024 | 1.14 | -0.02 | -1.72% | 1.13 | 1.18 | 1.12 | 0 |
| May 17 2024 | 1.16 | -0.08 | -6.45% | 1.22 | 1.22 | 1.15 | 0 |
| May 16 2024 | 1.24 | -0.02 | -1.59% | 1.29 | 1.30 | 1.23 | 0 |
| May 15 2024 | 1.26 | 0.10 | 8.62% | 1.19 | 1.26 | 1.17 | 0 |
| May 14 2024 | 1.16 | 0.07 | 6.42% | 1.11 | 1.19 | 1.08 | 0 |
| May 13 2024 | 1.09 | -0.03 | -2.68% | 1.13 | 1.16 | 1.08 | 0 |
| May 10 2024 | 1.12 | 0.03 | 2.75% | 1.11 | 1.14 | 1.10 | 0 |
| May 09 2024 | 1.09 | -0.05 | -4.39% | 1.14 | 1.14 | 1.09 | 0 |
| May 08 2024 | 1.14 | 0.07 | 6.54% | 1.10 | 1.14 | 1.07 | 0 |
