9168T (9168T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1721061000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1720801800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1720715400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1720629000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1720542600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1720456200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1720197000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1720110600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1720024200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1719937800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1719851400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1719592200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1719505800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1719419400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1719333000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1719246600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1718987400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1718901000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1718814600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1718728200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1718641800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1718382600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1718296200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1718209800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1718123400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1718037000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1717777800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1717691400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1717605000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1717518600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1717432200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1717173000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1717086600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1717000200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716913800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716827400 | 4.6 | -0.07 | -1.50 | 4.66 | 4.68 | 4.6 | 0 |
| 1716568200 | 4.67 | 0.01 | 0.21 | 4.74 | 4.76 | 4.66 | 0 |
| 1716481800 | 4.66 | -0.01 | -0.21 | 4.65 | 4.69 | 4.6 | 0 |
| 1716395400 | 4.67 | 0.07 | 1.52 | 4.57 | 4.68 | 4.57 | 0 |
| 1716309000 | 4.6 | 0.06 | 1.32 | 4.55 | 4.66 | 4.55 | 0 |
| 1716222600 | 4.54 | -0.06 | -1.30 | 4.59 | 4.59 | 4.5 | 0 |
| 1715963400 | 4.6 | 0.04 | 0.88 | 4.62 | 4.65 | 4.5599999 | 0 |
| 1715877000 | 4.5599999 | 0.08 | 1.79 | 4.5199999 | 4.57 | 4.5199999 | 0 |
| 1715790600 | 4.48 | -0.05 | -1.10 | 4.47 | 4.53 | 4.46 | 0 |
| 1715704200 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1715617800 | 4.53 | -0.01 | -0.22 | 4.51 | 4.5599999 | 4.51 | 0 |
| 1715358600 | 4.54 | -0.05 | -1.09 | 4.55 | 4.55 | 4.47 | 0 |
| 1715272200 | 4.59 | -0.08 | -1.71 | 4.69 | 4.71 | 4.58 | 0 |
| 1715185800 | 4.67 | -0.12 | -2.51 | 4.78 | 4.78 | 4.63 | 0 |
| 1715099400 | 4.79 | -0.13 | -2.64 | 4.9 | 4.91 | 4.78 | 0 |
| 1715013000 | 4.92 | -0.09 | -1.80 | 5 | 5 | 4.86 | 0 |
| 1714753800 | 5.01 | -0.1 | -1.96 | 5.08 | 5.08 | 4.92 | 0 |
| 1714667400 | 5.11 | 0.1 | 2.00 | 5.0199999 | 5.14 | 5.0199999 | 0 |
| 1714494600 | 5.01 | 0.12 | 2.45 | 4.85 | 5.0199999 | 4.83 | 0 |
| 1714408200 | 4.89 | 0.06 | 1.24 | 4.78 | 4.89 | 4.7699999 | 0 |
| 1714149000 | 4.83 | -0.16 | -3.21 | 4.85 | 4.96 | 4.79 | 0 |
| 1714062600 | 4.99 | 0.15 | 3.10 | 4.88 | 5.1 | 4.85 | 0 |
| 1713976200 | 4.84 | 0.03 | 0.62 | 4.8 | 4.86 | 4.75 | 0 |
| 1713889800 | 4.8099999 | -0.14 | -2.83 | 4.95 | 4.95 | 4.8099999 | 0 |
| 1713803400 | 4.95 | -0.08 | -1.59 | 4.94 | 5.03 | 4.9 | 0 |
| 1713544200 | 5.03 | 0 | 0.00 | 5.13 | 5.17 | 5 | 0 |
| 1713457800 | 5.03 | -0.07 | -1.37 | 5.0599999 | 5.11 | 5 | 0 |
| 1713371400 | 5.1 | -0.11 | -2.11 | 5.15 | 5.2 | 4.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
