8919T (8919T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.06 | 0 | 0.00 | 1.05 | 1.06 | 1 | 0 |
| 1719505800 | 1.06 | -0.04 | -3.64 | 1.09 | 1.1 | 1.05 | 0 |
| 1719419400 | 1.1 | 0 | 0.00 | 1.11 | 1.1299999 | 1.06 | 0 |
| 1719333000 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.08 | 0 |
| 1719246600 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.05 | 0 |
| 1718987400 | 1.07 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 0 |
| 1718901000 | 1.07 | 0.05 | 4.90 | 1.01 | 1.07 | 1.01 | 0 |
| 1718814600 | 1.02 | 0.03 | 3.03 | 1.01 | 1.03 | 1 | 0 |
| 1718728200 | 0.99 | 0.02 | 2.06 | 1.01 | 1.01 | 0.98 | 0 |
| 1718641800 | 0.97 | 0.05 | 5.43 | 0.94 | 0.97 | 0.93 | 0 |
| 1718382600 | 0.92 | -0.1 | -9.80 | 1.01 | 1.01 | 0.9 | 0 |
| 1718296200 | 1.02 | -0.09 | -8.11 | 1.07 | 1.08 | 1.02 | 0 |
| 1718209800 | 1.11 | -0.01 | -0.89 | 1.08 | 1.11 | 1.07 | 0 |
| 1718123400 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.08 | 0 |
| 1718037000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717777800 | 1.15 | -0.02 | -1.71 | 1.16 | 1.17 | 1.1399999 | 0 |
| 1717691400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 0 |
| 1717605000 | 1.17 | 0.01 | 0.86 | 1.18 | 1.18 | 1.16 | 0 |
| 1717518600 | 1.16 | 0.04 | 3.57 | 1.1299999 | 1.17 | 1.12 | 0 |
| 1717432200 | 1.12 | 0.01 | 0.90 | 1.1399999 | 1.1399999 | 1.1 | 0 |
| 1717173000 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.1399999 | 1.1 | 0 |
| 1717086600 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.16 | 1.1299999 | 0 |
| 1717000200 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.1399999 | 1.12 | 0 |
| 1716913800 | 1.15 | -0.06 | -4.96 | 1.22 | 1.22 | 1.15 | 0 |
| 1716827400 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 0 |
| 1716568200 | 1.2 | -0.02 | -1.64 | 1.2 | 1.21 | 1.19 | 0 |
| 1716481800 | 1.22 | -0.01 | -0.81 | 1.24 | 1.25 | 1.21 | 0 |
| 1716395400 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.21 | 0 |
| 1716309000 | 1.23 | -0.01 | -0.81 | 1.23 | 1.25 | 1.21 | 0 |
| 1716222600 | 1.24 | 0.02 | 1.64 | 1.25 | 1.25 | 1.24 | 0 |
| 1715963400 | 1.22 | 0 | 0.00 | 1.21 | 1.22 | 1.21 | 0 |
| 1715877000 | 1.22 | -0.01 | -0.81 | 1.24 | 1.26 | 1.22 | 0 |
| 1715790600 | 1.23 | -0.03 | -2.38 | 1.27 | 1.27 | 1.22 | 0 |
| 1715704200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715617800 | 1.26 | 0.03 | 2.44 | 1.27 | 1.29 | 1.25 | 0 |
| 1715358600 | 1.23 | 0 | 0.00 | 1.22 | 1.24 | 1.22 | 0 |
| 1715272200 | 1.23 | -0.01 | -0.81 | 1.22 | 1.24 | 1.22 | 0 |
| 1715185800 | 1.24 | -0.01 | -0.80 | 1.26 | 1.26 | 1.24 | 0 |
| 1715099400 | 1.25 | 0.02 | 1.63 | 1.24 | 1.25 | 1.22 | 0 |
| 1715013000 | 1.23 | 0.02 | 1.65 | 1.22 | 1.24 | 1.22 | 0 |
| 1714753800 | 1.21 | 0 | 0.00 | 1.22 | 1.22 | 1.21 | 0 |
| 1714667400 | 1.21 | -0.03 | -2.42 | 1.22 | 1.23 | 1.19 | 0 |
| 1714494600 | 1.24 | 0.02 | 1.64 | 1.23 | 1.26 | 1.22 | 0 |
| 1714408200 | 1.22 | 0.03 | 2.52 | 1.19 | 1.22 | 1.18 | 0 |
| 1714149000 | 1.19 | 0.06 | 5.31 | 1.15 | 1.2 | 1.1399999 | 0 |
| 1714062600 | 1.1299999 | -0.05 | -4.24 | 1.15 | 1.15 | 1.11 | 0 |
| 1713976200 | 1.18 | -0.03 | -2.48 | 1.21 | 1.21 | 1.18 | 0 |
| 1713889800 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.18 | 0 |
| 1713803400 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.19 | 0 |
| 1713544200 | 1.2 | -0.02 | -1.64 | 1.18 | 1.22 | 1.16 | 0 |
| 1713457800 | 1.22 | -0.13 | -9.63 | 1.27 | 1.27 | 1.17 | 0 |
| 1713371400 | 1.35 | -0.02 | -1.46 | 1.31 | 1.3899999 | 1.31 | 0 |
| 1713285000 | 1.37 | -0.03 | -2.14 | 1.36 | 1.37 | 1.34 | 0 |
| 1713198600 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.43 | 1.3799999 | 0 |
| 1712939400 | 1.3899999 | 0 | 0.00 | 1.41 | 1.42 | 1.3899999 | 0 |
| 1712853000 | 1.3899999 | 0 | 0.00 | 1.36 | 1.4 | 1.36 | 0 |
| 1712766600 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.4 | 1.36 | 0 |
| 1712680200 | 1.41 | -0.03 | -2.08 | 1.41 | 1.41 | 1.37 | 0 |
| 1712593800 | 1.44 | 0.02 | 1.41 | 1.44 | 1.45 | 1.43 | 0 |
| 1712334600 | 1.42 | -0.06 | -4.05 | 1.4 | 1.42 | 1.36 | 0 |
| 1712248200 | 1.48 | -0.01 | -0.67 | 1.5 | 1.5 | 1.47 | 0 |
| 1712161800 | 1.49 | 0.06 | 4.20 | 1.43 | 1.49 | 1.43 | 0 |
| 1712075400 | 1.43 | -0.04 | -2.72 | 1.5 | 1.5 | 1.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
